NYSE · NHI · stock
National Health Investors INC (NHI) stock price history
Every NYSE trading session of National Health Investors INC from Oct 9, 1991 to Sep 28, 2026: 8,804 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NHI adjusted close, 1991 to 2026
- $88.94
- All time high, 2026
- $89.29
- 52 week high, $66.53 low
- 8,804
- Daily sessions since 1991
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.
NHI key facts
- National Health Investors INC (NHI) closed at $66.84 on Sep 28, 2026 on NYSE.
- NHI's all time high close is $88.94, set on Feb 17, 2026; its all time low close is $1.02 on Aug 16, 2000.
- NHI's 52 week range is $66.53 to $89.29.
- NHI returned -12.3% over the year to Sep 28, 2026 and +62.0% over five years.
- Over ten years NHI returned +45%, +3.8% a year compounded.
- NHI's deepest drawdown was -83.3% from Dec 16, 1997 to Aug 16, 2000.
- DataCedar holds 8,804 daily sessions of NHI history from Oct 9, 1991 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NHI price chart, 1991 to 2026
NHI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | -12.8% |
| 6 months | -16.8% |
| Year to date | -10.8% |
| 1 year | -12.3% |
| 3 years | +50.5% |
| 5 years | +62.0% |
| 10 years | +45.5% |
| Since Oct 9, 1991 | +3,723% |
| Compound annual growth, 35.0 years | +11.0% |
NHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $88.94 on Feb 17, 2026
- All time low close
- $1.02 on Aug 16, 2000
- 52 week high
- $89.29 on Feb 17, 2026
- 52 week low
- $66.53 on Sep 25, 2026
- Deepest drawdown
- -83.3% from Dec 16, 1997 to Aug 16, 2000, recovered Dec 22, 2003
- Best single session
- +20.7% on Aug 18, 2000
- Worst single session
- -33.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 23.7%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 1991
- 38.2×
- Best calendar year
- 2001, +107%
- Worst calendar year
- 2000, -45%
NHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Oct 9, 1991; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $74.18 | $89.29 | $66.53 | $66.84 | -10.4% | 78.3M | 185 |
| 2025 | $64.10 | $77.75 | $60.62 | $74.62 | +15.7% | 58.3M | 250 |
| 2024 | $49.17 | $78.27 | $45.58 | $64.50 | +30.7% | 51.4M | 252 |
| 2023 | $43.80 | $50.79 | $39.63 | $49.35 | +14.6% | 49.2M | 250 |
| 2022 | $44.57 | $53.59 | $39.49 | $43.07 | -3.3% | 69.6M | 251 |
| 2021 | $50.46 | $57.29 | $38.80 | $44.52 | -11.7% | 79M | 252 |
| 2020 | $55.43 | $61.76 | $21.26 | $50.44 | -8.7% | 86.5M | 253 |
| 2019 | $48.25 | $57.91 | $47.18 | $55.23 | +13.7% | 51.7M | 252 |
| 2018 | $45.98 | $51.78 | $38.16 | $48.59 | +5.9% | 52.8M | 251 |
| 2017 | $43.14 | $49.04 | $39.90 | $45.87 | +6.9% | 52.5M | 251 |
| 2016 | $33.39 | $46.63 | $30.01 | $42.92 | +28.1% | 63.1M | 252 |
| 2015 | $36.67 | $40.16 | $28.71 | $33.51 | -8.2% | 54.4M | 252 |
| 2014 | $27.75 | $37.43 | $27.18 | $36.50 | +31.0% | 43.1M | 252 |
| 2013 | $27.07 | $34.88 | $25.66 | $27.85 | +4.6% | 28.7M | 252 |
| 2012 | $20.10 | $26.67 | $19.42 | $26.63 | +35.3% | 23.9M | 250 |
| 2011 | $19.09 | $21.16 | $16.41 | $19.69 | +3.8% | 26.7M | 252 |
| 2010 | $14.76 | $20.38 | $12.61 | $18.97 | +28.8% | 29.4M | 252 |
| 2009 | $10.17 | $15.10 | $7.75 | $14.73 | +45.5% | 29M | 252 |
| 2008 | $9.53 | $12.39 | $6.16 | $10.13 | +6.5% | 28.5M | 253 |
| 2007 | $10.31 | $11.23 | $8.61 | $9.51 | -7.2% | 30.2M | 251 |
| 2006 | $7.45 | $10.39 | $6.71 | $10.25 | +38.1% | 18.7M | 251 |
| 2005 | $7.75 | $8.56 | $6.74 | $7.43 | -4.8% | 16.4M | 252 |
| 2004 | $6.23 | $7.99 | $5.57 | $7.80 | +25.1% | 16.7M | 252 |
| 2003 | $3.71 | $6.32 | $3.15 | $6.24 | +68.6% | 18.6M | 252 |
| 2002 | $3.09 | $3.86 | $2.74 | $3.70 | +18.9% | 14.1M | 252 |
| 2001 | $1.53 | $3.26 | $1.53 | $3.11 | +106.7% | 13.1M | 248 |
| 2000 | $2.72 | $3.04 | $0.9945 | $1.50 | -44.7% | 29.6M | 252 |
| 1999 | $3.93 | $4.46 | $2.47 | $2.72 | -30.2% | 16M | 252 |
| 1998 | $6.04 | $6.09 | $3.80 | $3.90 | -35.4% | 14.5M | 252 |
| 1997 | $5.07 | $6.34 | $4.78 | $6.04 | +19.2% | 9M | 253 |
| 1996 | $4.06 | $5.08 | $3.84 | $5.07 | +24.2% | 10.6M | 254 |
| 1995 | $2.92 | $4.16 | $2.59 | $4.08 | +38.8% | 8.8M | 252 |
| 1994 | $2.85 | $3.16 | $2.75 | $2.94 | +2.5% | 4.9M | 252 |
| 1993 | $2.16 | $3.00 | $2.11 | $2.87 | +31.2% | 4M | 253 |
| 1992 | $2.10 | $2.28 | $1.93 | $2.18 | +4.0% | 2.5M | 254 |
| 1991 | $1.75 | $2.11 | $1.72 | $2.10 | n/a | 882.5K | 58 |
NHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $66.84 | -6.0% |
| August 2026 | $71.11 | -7.2% |
| July 2026 | $76.65 | +0.5% |
| June 2026 | $76.26 | +5.3% |
| May 2026 | $72.42 | -4.7% |
| April 2026 | $76.00 | -4.9% |
| March 2026 | $79.90 | -2.7% |
| February 2026 | $82.15 | +2.4% |
| January 2026 | $80.24 | +7.5% |
| December 2025 | $74.62 | -2.8% |
| November 2025 | $76.74 | +6.7% |
| October 2025 | $71.94 | -6.3% |
About the NHI data
Daily bars. 8,804 sessions from Oct 9, 1991 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- NGL$C NGL ENERGY PARTNERS LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
- NGS Natural Gas Services Group INC
- NGVC Natural Grocers by Vitamin Cottage, Inc.
- NGVT Ingevity Corp
- NI Nisource INC.
- NIC Nicolet Bankshares INC
- NIE Virtus Equity & Convertible Income Fund
- NIM Nuveen Select Maturities Municipal Fund
Common questions
NHI share price history
