NYSE · NLOP · stock
Net Lease Office Properties (NLOP) stock price history
Every NYSE trading session of Net Lease Office Properties from Oct 27, 2023 to Sep 29, 2026: 732 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NLOP adjusted close, 2023 to 2026
- $13.37
- All time high, 2026
- $13.50
- 52 week high, $9.46 low
- 732
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NLOP key facts
- Net Lease Office Properties (NLOP) closed at $9.98 on Sep 29, 2026 on NYSE.
- NLOP's all time high close is $13.37, set on May 4, 2026; its all time low close is $3.30 on Nov 2, 2023.
- NLOP's 52 week range is $9.46 to $13.50.
- NLOP returned -3.9% over the year to Sep 29, 2026.
- Since Oct 27, 2023 NLOP returned +63%, +18.2% a year compounded.
- NLOP's deepest drawdown was -46.0% from Oct 27, 2023 to Nov 2, 2023.
- DataCedar holds 732 daily sessions of NLOP history from Oct 27, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NLOP price chart, 2023 to 2026
NLOP returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -11.1% |
| 6 months | -11.6% |
| Year to date | -5.1% |
| 1 year | -3.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 27, 2023 | +63.1% |
| Compound annual growth, 2.9 years | +18.2% |
NLOP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.37 on May 4, 2026
- All time low close
- $3.30 on Nov 2, 2023
- 52 week high
- $13.50 on May 5, 2026
- 52 week low
- $9.46 on Jan 27, 2026
- Deepest drawdown
- -46.0% from Oct 27, 2023 to Nov 2, 2023, recovered Dec 6, 2023
- Best single session
- +23.4% on Nov 3, 2023
- Worst single session
- -38.8% on Nov 2, 2023
- Volatility, 1 year annualised
- 24.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2024, +69%
- Worst calendar year
- 2025, +6%
NLOP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 27, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.66 | $13.50 | $9.46 | $9.98 | -5.9% | 36.8M | 186 |
| 2025 | $10.08 | $11.17 | $8.38 | $10.61 | +5.9% | 30.2M | 250 |
| 2024 | $5.82 | $10.61 | $5.40 | $10.02 | +68.9% | 49.9M | 252 |
| 2023 | $15.77 | $15.77 | $3.00 | $5.93 | n/a | 18.7M | 44 |
NLOP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.98 | -12.6% |
| August 2026 | $11.42 | -2.4% |
| July 2026 | $11.70 | +5.1% |
| June 2026 | $11.13 | -7.3% |
| May 2026 | $12.01 | -8.0% |
| April 2026 | $13.06 | +13.4% |
| March 2026 | $11.52 | +9.1% |
| February 2026 | $10.55 | +5.5% |
| January 2026 | $10.00 | -5.7% |
| December 2025 | $10.61 | +1.6% |
| November 2025 | $10.44 | +0.5% |
| October 2025 | $10.39 | -1.0% |
About the NLOP data
Daily bars. 732 sessions from Oct 27, 2023 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NLOP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- NJR New Jersey Resources Corp.
- NKE NIKE, Inc.
- NKX Nuveen California Amt-Free Quality Municipal Income Fund
- NL Nli Holdings, INC.
- NLY Annaly Capital Management INC
- NLY$F Annaly Capital Management Inc 6.95% Series F
- NLY$G Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
- NLY$I Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Common questions
NLOP share price history
