NYSE · NPFD · stock
Nuveen Variable Rate Preferred & Income Fund (NPFD) stock price history
Every NYSE trading session of Nuveen Variable Rate Preferred & Income Fund from Dec 16, 2021 to Sep 28, 2026: 1,199 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NPFD adjusted close, 2021 to 2026
- $18.98
- All time high, 2026
- $19.06
- 52 week high, $16.89 low
- 1,199
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NPFD key facts
- Nuveen Variable Rate Preferred & Income Fund (NPFD) closed at $17.21 on Sep 28, 2026 on NYSE.
- NPFD's all time high close is $18.98, set on Feb 19, 2026; its all time low close is $10.83 on May 12, 2023.
- NPFD's 52 week range is $16.89 to $19.06.
- NPFD returned -4.8% over the year to Sep 28, 2026.
- Since Dec 16, 2021 NPFD returned +3%, +0.6% a year compounded.
- NPFD's deepest drawdown was -39.2% from Jan 13, 2022 to May 12, 2023.
- DataCedar holds 1,199 daily sessions of NPFD history from Dec 16, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NPFD price chart, 2021 to 2026
NPFD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -6.3% |
| 6 months | -0.3% |
| Year to date | -4.5% |
| 1 year | -4.8% |
| 3 years | +45.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2021 | +2.8% |
| Compound annual growth, 4.8 years | +0.6% |
NPFD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.98 on Feb 19, 2026
- All time low close
- $10.83 on May 12, 2023
- 52 week high
- $19.06 on Feb 19, 2026
- 52 week low
- $16.89 on Sep 28, 2026
- Deepest drawdown
- -39.2% from Jan 13, 2022 to May 12, 2023, recovered Aug 22, 2025
- Best single session
- +3.6% on Aug 25, 2022
- Worst single session
- -5.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 10.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2024, +24%
- Worst calendar year
- 2022, -25%
NPFD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.97 | $19.06 | $16.89 | $17.21 | -4.2% | 12.1M | 185 |
| 2025 | $15.54 | $18.59 | $14.65 | $17.96 | +16.0% | 16.7M | 250 |
| 2024 | $12.53 | $16.37 | $12.53 | $15.49 | +23.6% | 19.6M | 252 |
| 2023 | $12.69 | $13.94 | $10.76 | $12.54 | -1.1% | 19.6M | 250 |
| 2022 | $17.00 | $17.99 | $11.94 | $12.67 | -25.3% | 20.9M | 251 |
| 2021 | $16.73 | $17.05 | $16.73 | $16.97 | n/a | 3.3M | 11 |
NPFD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $17.21 | -8.5% |
| August 2026 | $18.81 | +3.6% |
| July 2026 | $18.16 | -2.7% |
| June 2026 | $18.66 | -0.4% |
| May 2026 | $18.74 | -0.4% |
| April 2026 | $18.82 | +7.2% |
| March 2026 | $17.56 | -7.1% |
| February 2026 | $18.89 | +2.2% |
| January 2026 | $18.48 | +2.9% |
| December 2025 | $17.96 | -2.7% |
| November 2025 | $18.46 | -0.2% |
| October 2025 | $18.49 | +0.6% |
About the NPFD data
Daily bars. 1,199 sessions from Dec 16, 2021 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NPFD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
NPFD share price history
