NYSE · NUVB · stock
Nuvation Bio Inc. (NUVB) stock price history
Every NYSE trading session of Nuvation Bio Inc. from Aug 26, 2020 to Nov 11, 2026: 1,561 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NUVB adjusted close, 2020 to 2026
- $14.57
- All time high, 2021
- $9.75
- 52 week high, $3.97 low
- 1,561
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
NUVB key facts
- Nuvation Bio Inc. (NUVB) closed at $4.29 on Nov 11, 2026 on NYSE.
- NUVB's all time high close is $14.57, set on Mar 19, 2021; its all time low close is $0.9640 on Oct 31, 2023.
- NUVB's 52 week range is $3.97 to $9.75.
- NUVB returned -13.9% over the year to Nov 11, 2026 and -52.9% over five years.
- Since Aug 26, 2020 NUVB returned -56%, -12.3% a year compounded.
- NUVB's deepest drawdown was -93.4% from Mar 19, 2021 to Oct 31, 2023.
- DataCedar holds 1,561 daily sessions of NUVB history from Aug 26, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NUVB price chart, 2020 to 2026
NUVB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.2% |
| 3 months | -32.7% |
| 6 months | -9.9% |
| Year to date | -52.0% |
| 1 year | -13.9% |
| 3 years | +232.6% |
| 5 years | -52.9% |
| 10 years | n/a |
| Since Aug 26, 2020 | -55.8% |
| Compound annual growth, 6.2 years | -12.3% |
NUVB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.57 on Mar 19, 2021
- All time low close
- $0.9640 on Oct 31, 2023
- 52 week high
- $9.75 on Dec 22, 2025
- 52 week low
- $3.97 on Nov 6, 2026
- Deepest drawdown
- -93.4% from Mar 19, 2021 to Oct 31, 2023, not yet recovered
- Best single session
- +49.0% on Nov 19, 2025
- Worst single session
- -25.3% on Mar 3, 2026
- Volatility, 1 year annualised
- 79.2%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +237%
- Worst calendar year
- 2022, -77%
NUVB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 26, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.97 | $9.10 | $3.97 | $4.29 | -52.1% | 1.2B | 217 |
| 2025 | $2.68 | $9.75 | $1.54 | $8.96 | +236.8% | 1.4B | 250 |
| 2024 | $1.50 | $4.16 | $1.43 | $2.66 | +76.2% | 402.8M | 252 |
| 2023 | $1.94 | $2.55 | $0.9500 | $1.51 | -21.4% | 193M | 250 |
| 2022 | $8.66 | $8.88 | $1.59 | $1.92 | -77.4% | 223M | 251 |
| 2021 | $11.69 | $15.23 | $7.30 | $8.50 | -27.4% | 207.1M | 252 |
| 2020 | $10.10 | $12.52 | $9.55 | $11.70 | n/a | 9.4M | 89 |
NUVB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $4.29 | -9.9% |
| October 2026 | $4.76 | -15.0% |
| September 2026 | $5.60 | -15.9% |
| August 2026 | $6.66 | +5.2% |
| July 2026 | $6.33 | +11.4% |
| June 2026 | $5.68 | +18.8% |
| May 2026 | $4.78 | +7.4% |
| April 2026 | $4.45 | +3.7% |
| March 2026 | $4.29 | -27.4% |
| February 2026 | $5.91 | +12.8% |
| January 2026 | $5.24 | -41.5% |
| December 2025 | $8.96 | +11.6% |
About the NUVB data
Daily bars. 1,561 sessions from Aug 26, 2020 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ANUVB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
NUVB share price history
