NYSE · NXDR · stock
Nextdoor Holdings, Inc. (NXDR) stock price history
Every NYSE trading session of Nextdoor Holdings, Inc. from Nov 8, 2021 to Sep 28, 2026: 1,226 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXDR adjusted close, 2021 to 2026
- $13.50
- All time high, 2021
- $3.72
- 52 week high, $1.33 low
- 1,226
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NXDR key facts
- Nextdoor Holdings, Inc. (NXDR) closed at $2.42 on Sep 28, 2026 on NYSE.
- NXDR's all time high close is $13.50, set on Nov 9, 2021; its all time low close is $1.36 on May 9, 2025.
- NXDR's 52 week range is $1.33 to $3.72.
- NXDR returned +13.6% over the year to Sep 28, 2026.
- Since Nov 8, 2021 NXDR returned -81%, -29.1% a year compounded.
- NXDR's deepest drawdown was -89.9% from Nov 9, 2021 to May 9, 2025.
- DataCedar holds 1,226 daily sessions of NXDR history from Nov 8, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NXDR price chart, 2021 to 2026
NXDR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.6% |
| 3 months | +9.0% |
| 6 months | +77.9% |
| Year to date | +9.5% |
| 1 year | +13.6% |
| 3 years | +35.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 8, 2021 | -81.4% |
| Compound annual growth, 4.9 years | -29.1% |
NXDR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.50 on Nov 9, 2021
- All time low close
- $1.36 on May 9, 2025
- 52 week high
- $3.72 on Dec 11, 2025
- 52 week low
- $1.33 on Mar 30, 2026
- Deepest drawdown
- -89.9% from Nov 9, 2021 to May 9, 2025, not yet recovered
- Best single session
- +25.9% on Dec 10, 2025
- Worst single session
- -28.9% on Feb 28, 2025
- Volatility, 1 year annualised
- 56.9%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +25%
- Worst calendar year
- 2022, -74%
NXDR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 8, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.08 | $2.71 | $1.33 | $2.42 | +15.2% | 570.6M | 185 |
| 2025 | $2.42 | $3.72 | $1.32 | $2.10 | -11.4% | 729.9M | 250 |
| 2024 | $1.83 | $2.99 | $1.32 | $2.37 | +25.4% | 418M | 252 |
| 2023 | $2.11 | $3.41 | $1.32 | $1.89 | -8.3% | 370.9M | 250 |
| 2022 | $7.96 | $8.20 | $1.82 | $2.06 | -73.9% | 530.7M | 251 |
| 2021 | $11.74 | $18.59 | $7.26 | $7.89 | n/a | 98.2M | 38 |
NXDR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.42 | +7.6% |
| August 2026 | $2.25 | +1.4% |
| July 2026 | $2.22 | -2.2% |
| June 2026 | $2.27 | +7.6% |
| May 2026 | $2.11 | +31.9% |
| April 2026 | $1.60 | +14.3% |
| March 2026 | $1.40 | -20.0% |
| February 2026 | $1.75 | -10.7% |
| January 2026 | $1.96 | -6.7% |
| December 2025 | $2.10 | +20.0% |
| November 2025 | $1.75 | -10.3% |
| October 2025 | $1.95 | -6.7% |
About the NXDR data
Daily bars. 1,226 sessions from Nov 8, 2021 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NXDR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- NWAX.W New America Acquisition I Corp. Warrants, each whole warrant is exercisable to purchase one share of Class A common stock
- NWG NatWest Group plc
- NWN Northwest Natural Holding Co
- NX Quanex Building Products CORP
- NXDT Nexpoint Diversified Real Estate Trust
- NXDT$A NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)
- NXE NexGen Energy Ltd.
- NXG NXG NextGen Infrastructure Income Fund
Common questions
NXDR share price history
