NYSE · OGG · stock
Osisko Gold Group Inc. (OGG) stock price history
Every NYSE trading session of Osisko Gold Group Inc. from Jul 13, 2026 to Sep 28, 2026: 55 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OGG adjusted close, 2026 to 2026
- $3.19
- All time high, 2026
- $3.25
- 52 week high, $2.18 low
- 55
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
OGG key facts
- Osisko Gold Group Inc. (OGG) closed at $2.78 on Sep 28, 2026 on NYSE.
- OGG's all time high close is $3.19, set on Aug 25, 2026; its all time low close is $2.24 on Jul 20, 2026.
- OGG's 52 week range is $2.18 to $3.25.
- OGG's deepest drawdown was -17.6% from Aug 25, 2026 to Sep 21, 2026.
- DataCedar holds 55 daily sessions of OGG history from Jul 13, 2026 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
OGG price chart, 2026 to 2026
OGG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2026 | +18.3% |
OGG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.19 on Aug 25, 2026
- All time low close
- $2.24 on Jul 20, 2026
- 52 week high
- $3.25 on Aug 25, 2026
- 52 week low
- $2.18 on Jul 23, 2026
- Deepest drawdown
- -17.6% from Aug 25, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +11.6% on Aug 5, 2026
- Worst single session
- -5.5% on Jul 16, 2026
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 50%
OGG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 13, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.39 | $3.25 | $2.18 | $2.78 | n/a | 97.5M | 55 |
OGG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.78 | -7.0% |
| August 2026 | $2.99 | +25.1% |
| July 2026 | $2.39 | n/a |
About the OGG data
Daily bars. 55 sessions from Jul 13, 2026 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OGG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
OGG share price history
