NYSE · PSA$S · preferred stock
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S (PSA$S) stock price history
Every NYSE trading session of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S from Jan 5, 2022 to Oct 30, 2026: 1,209 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSA$S adjusted close, 2022 to 2026
- $18.99
- All time high, 2022
- $16.24
- 52 week high, $14.15 low
- 1,209
- Daily sessions since 2022
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PSA$S key facts
- Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S (PSA$S) closed at $14.38 on Oct 30, 2026 on NYSE.
- PSA$S's all time high close is $18.99, set on Jan 21, 2022; its all time low close is $12.64 on Oct 24, 2022.
- PSA$S's 52 week range is $14.15 to $16.24.
- PSA$S returned -10.7% over the year to Oct 30, 2026.
- Since Jan 5, 2022 PSA$S returned -23%, -5.4% a year compounded.
- PSA$S's deepest drawdown was -33.5% from Jan 21, 2022 to Oct 24, 2022.
- DataCedar holds 1,209 daily sessions of PSA$S history from Jan 5, 2022, adjusted for splits and dividends, served by the API under a key.
PSA$S price chart, 2022 to 2026
PSA$S returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -6.5% |
| 6 months | -8.2% |
| Year to date | -7.2% |
| 1 year | -10.7% |
| 3 years | +7.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 5, 2022 | -23.5% |
| Compound annual growth, 4.8 years | -5.4% |
PSA$S records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.99 on Jan 21, 2022
- All time low close
- $12.64 on Oct 24, 2022
- 52 week high
- $16.24 on Oct 30, 2025
- 52 week low
- $14.15 on Oct 5, 2026
- Deepest drawdown
- -33.5% from Jan 21, 2022 to Oct 24, 2022, not yet recovered
- Best single session
- +5.8% on Nov 10, 2022
- Worst single session
- -3.9% on May 5, 2022
- Volatility, 1 year annualised
- 9.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +15%
- Worst calendar year
- 2025, -2%
PSA$S price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 5, 2022; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.62 | $15.99 | $14.15 | $14.38 | -7.1% | 5M | 209 |
| 2025 | $15.70 | $16.80 | $12.89 | $15.48 | -2.0% | 6M | 250 |
| 2024 | $15.57 | $18.08 | $15.04 | $15.79 | +0.6% | 4.3M | 252 |
| 2023 | $13.75 | $16.09 | $13.24 | $15.69 | +14.6% | 6M | 249 |
| 2022 | $18.88 | $19.01 | $12.64 | $13.69 | n/a | 16.6M | 249 |
PSA$S monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $14.38 | -2.6% |
| September 2026 | $14.77 | -2.6% |
| August 2026 | $15.17 | -1.8% |
| July 2026 | $15.45 | +0.5% |
| June 2026 | $15.37 | -0.0% |
| May 2026 | $15.38 | -1.8% |
| April 2026 | $15.66 | +2.5% |
| March 2026 | $15.27 | -2.4% |
| February 2026 | $15.64 | -1.0% |
| January 2026 | $15.80 | +2.1% |
| December 2025 | $15.48 | -0.3% |
| November 2025 | $15.52 | -3.2% |
About the PSA$S data
Daily bars. 1,209 sessions from Jan 5, 2022 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3APSA%24S/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- PSA$O Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O
- PSA$P Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P
- PSA$Q Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share
- PSA$R Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Bene cial Interest, Series R
- PSA$T Public Storage 6.000% Cumulative Preferred Shares of beneficial interest, Series T
- PSA$U Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U
- PSBD Palmer Square Capital BDC Inc.
- PSEC$A Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
Common questions
PSA$S share price history
