NYSE · PWR · stock
Quanta Services, INC. (PWR) stock price history
Every NYSE trading session of Quanta Services, INC. from Feb 12, 1998 to Sep 28, 2026: 7,200 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PWR adjusted close, 1998 to 2026
- $785.12
- All time high, 2026
- $788.63
- 52 week high, $404.26 low
- 7,200
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
PWR key facts
- Quanta Services, INC. (PWR) closed at $644.36 on Sep 28, 2026 on NYSE.
- PWR's all time high close is $785.12, set on May 6, 2026; its all time low close is $1.78 on Oct 7, 2002.
- PWR's 52 week range is $404.26 to $788.63.
- PWR returned +59.1% over the year to Sep 28, 2026 and +460.7% over five years.
- Over ten years PWR returned +2,261%, +37.2% a year compounded.
- PWR's deepest drawdown was -97.1% from Jun 16, 2000 to Oct 7, 2002.
- DataCedar holds 7,200 daily sessions of PWR history from Feb 12, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PWR price chart, 1998 to 2026
PWR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.9% |
| 3 months | -6.3% |
| 6 months | +17.2% |
| Year to date | +50.4% |
| 1 year | +59.1% |
| 3 years | +242.3% |
| 5 years | +460.7% |
| 10 years | +2,261% |
| Since Feb 12, 1998 | +8,662% |
| Compound annual growth, 28.6 years | +16.9% |
PWR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $785.12 on May 6, 2026
- All time low close
- $1.78 on Oct 7, 2002
- 52 week high
- $788.63 on May 6, 2026
- 52 week low
- $404.26 on Oct 22, 2025
- Deepest drawdown
- -97.1% from Jun 16, 2000 to Oct 7, 2002, recovered Oct 15, 2020
- Best single session
- +28.3% on Aug 15, 2003
- Worst single session
- -68.1% on Jul 2, 2002
- Volatility, 1 year annualised
- 43.5%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 1998
- 87.6×
- Best calendar year
- 2003, +109%
- Worst calendar year
- 2002, -77%
PWR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Feb 12, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $424.80 | $788.63 | $408.22 | $644.36 | +52.8% | 210.3M | 185 |
| 2025 | $318.06 | $473.70 | $226.83 | $421.80 | +33.7% | 313.5M | 250 |
| 2024 | $212.99 | $349.56 | $186.74 | $315.48 | +46.6% | 227.7M | 252 |
| 2023 | $142.21 | $218.46 | $134.00 | $215.19 | +51.7% | 235.7M | 250 |
| 2022 | $113.97 | $154.21 | $93.28 | $141.85 | +24.6% | 317.5M | 251 |
| 2021 | $70.25 | $123.77 | $66.98 | $113.82 | +59.5% | 275.2M | 252 |
| 2020 | $40.50 | $73.24 | $23.44 | $71.36 | +77.7% | 364.2M | 253 |
| 2019 | $29.10 | $43.43 | $28.86 | $40.15 | +35.8% | 345.2M | 252 |
| 2018 | $38.53 | $39.32 | $27.36 | $29.55 | -22.9% | 355.5M | 251 |
| 2017 | $34.48 | $38.94 | $29.64 | $38.35 | +12.2% | 388.2M | 251 |
| 2016 | $19.58 | $36.13 | $16.44 | $34.17 | +72.1% | 629.4M | 252 |
| 2015 | $28.01 | $30.01 | $18.10 | $19.86 | -28.7% | 727.3M | 252 |
| 2014 | $30.76 | $36.76 | $24.85 | $27.84 | -10.0% | 435.8M | 252 |
| 2013 | $27.31 | $30.99 | $24.77 | $30.95 | +15.6% | 451.1M | 252 |
| 2012 | $21.61 | $27.42 | $19.82 | $26.76 | +26.7% | 438.4M | 250 |
| 2011 | $19.63 | $23.71 | $15.07 | $21.12 | +8.1% | 570.1M | 252 |
| 2010 | $20.71 | $22.78 | $16.42 | $19.53 | -4.4% | 683.3M | 252 |
| 2009 | $19.52 | $25.30 | $15.53 | $20.43 | +5.3% | 756.8M | 252 |
| 2008 | $25.58 | $34.70 | $10.35 | $19.41 | -24.5% | 820.3M | 253 |
| 2007 | $19.41 | $32.77 | $18.30 | $25.73 | +33.4% | 488.2M | 251 |
| 2006 | $13.00 | $19.66 | $12.00 | $19.29 | +49.4% | 287.1M | 251 |
| 2005 | $7.81 | $14.68 | $7.04 | $12.91 | +64.6% | 237M | 252 |
| 2004 | $7.24 | $9.33 | $4.74 | $7.84 | +9.6% | 189.2M | 252 |
| 2003 | $3.53 | $9.68 | $2.75 | $7.16 | +108.6% | 182.4M | 252 |
| 2002 | $15.30 | $18.53 | $1.72 | $3.43 | -77.3% | 98.7M | 252 |
| 2001 | $31.56 | $36.77 | $9.75 | $15.13 | -52.1% | 132.1M | 248 |
| 2000 | $18.47 | $61.90 | $17.57 | $31.56 | +70.9% | 132.8M | 252 |
| 1999 | $14.46 | $29.01 | $13.16 | $18.47 | +28.0% | 52.6M | 252 |
| 1998 | $7.19 | $15.04 | $7.19 | $14.42 | n/a | 18.2M | 224 |
PWR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $644.36 | +6.1% |
| August 2026 | $607.09 | -9.0% |
| July 2026 | $667.36 | -7.3% |
| June 2026 | $719.93 | +1.2% |
| May 2026 | $711.62 | -2.2% |
| April 2026 | $727.66 | +32.6% |
| March 2026 | $548.83 | -2.5% |
| February 2026 | $562.88 | +18.6% |
| January 2026 | $474.46 | +12.5% |
| December 2025 | $421.80 | -9.2% |
| November 2025 | $464.60 | +3.5% |
| October 2025 | $448.86 | +8.4% |
About the PWR data
Daily bars. 7,200 sessions from Feb 12, 1998 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PWR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
PWR share price history
