NYSE · RACE · stock
Ferrari N.V. (RACE) stock price history
Every NYSE trading session of Ferrari N.V. from Oct 21, 2015 to Sep 28, 2026: 2,749 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RACE adjusted close, 2015 to 2026
- $511.74
- All time high, 2025
- $498.73
- 52 week high, $308.94 low
- 2,749
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
RACE key facts
- Ferrari N.V. (RACE) closed at $398.00 on Sep 28, 2026 on NYSE.
- RACE's all time high close is $511.74, set on Jul 25, 2025; its all time low close is $29.25 on Feb 11, 2016.
- RACE's 52 week range is $308.94 to $498.73.
- RACE returned -15.3% over the year to Sep 28, 2026 and +96.0% over five years.
- Over ten years RACE returned +735%, +23.6% a year compounded.
- RACE's deepest drawdown was -43.6% from Oct 22, 2015 to Feb 11, 2016.
- DataCedar holds 2,749 daily sessions of RACE history from Oct 21, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RACE price chart, 2015 to 2026
RACE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | +8.1% |
| 6 months | +26.8% |
| Year to date | +8.1% |
| 1 year | -15.3% |
| 3 years | +38.7% |
| 5 years | +96.0% |
| 10 years | +735.1% |
| Since Oct 21, 2015 | +691.8% |
| Compound annual growth, 10.9 years | +20.8% |
RACE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $511.74 on Jul 25, 2025
- All time low close
- $29.25 on Feb 11, 2016
- 52 week high
- $498.73 on Oct 2, 2025
- 52 week low
- $308.94 on Mar 20, 2026
- Deepest drawdown
- -43.6% from Oct 22, 2015 to Feb 11, 2016, recovered Dec 6, 2016
- Best single session
- +12.6% on Feb 1, 2024
- Worst single session
- -15.0% on Oct 9, 2025
- Volatility, 1 year annualised
- 35.9%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2015
- 7.9×
- Best calendar year
- 2017, +82%
- Worst calendar year
- 2022, -17%
RACE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 21, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $366.83 | $437.15 | $308.94 | $398.00 | +8.9% | 113.3M | 185 |
| 2025 | $412.84 | $513.18 | $352.86 | $365.34 | -12.3% | 129.1M | 250 |
| 2024 | $327.64 | $488.65 | $321.74 | $416.67 | +26.3% | 70.2M | 252 |
| 2023 | $209.63 | $362.93 | $207.03 | $329.81 | +59.1% | 85M | 250 |
| 2022 | $249.31 | $261.37 | $162.02 | $207.27 | -16.7% | 97.6M | 251 |
| 2021 | $221.56 | $267.94 | $175.80 | $248.75 | +13.3% | 81.7M | 252 |
| 2020 | $158.55 | $223.47 | $121.23 | $219.51 | +39.7% | 86.3M | 253 |
| 2019 | $92.33 | $164.09 | $90.94 | $157.12 | +67.9% | 99.9M | 252 |
| 2018 | $97.30 | $141.04 | $88.33 | $93.60 | -4.5% | 157.3M | 251 |
| 2017 | $54.76 | $113.21 | $53.28 | $97.98 | +82.1% | 143.3M | 251 |
| 2016 | $43.22 | $54.48 | $28.93 | $53.81 | +22.7% | 173.5M | 252 |
| 2015 | $54.83 | $55.72 | $40.81 | $43.87 | n/a | 70.2M | 50 |
RACE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $398.00 | -5.8% |
| August 2026 | $422.60 | +7.3% |
| July 2026 | $393.87 | +5.8% |
| June 2026 | $372.29 | +9.4% |
| May 2026 | $340.23 | -2.0% |
| April 2026 | $347.30 | +3.8% |
| March 2026 | $334.59 | -10.9% |
| February 2026 | $375.59 | +14.0% |
| January 2026 | $329.37 | -9.8% |
| December 2025 | $365.34 | -5.7% |
| November 2025 | $387.43 | -3.0% |
| October 2025 | $399.34 | -16.7% |
About the RACE data
Daily bars. 2,749 sessions from Oct 21, 2015 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RACE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- RA Brookfield Real Assets Income Fund Inc.
- RAC Rithm Acquisition Corp.
- RAC.U Rithm Acquisition Corp. Units (each consists of one Class A Ordinary Share and one-third of one redeemable Warrant)
- RAC.W Rithm Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- RAL Ralliant Corp
- RAMP LiveRamp Holdings, Inc.
- RBA RB Global INC.
- RBC RBC Bearings INC
Common questions
RACE share price history
