NYSE · RDY · stock
DR Reddys Laboratories Ltd. (RDY) stock price history
Every NYSE trading session of DR Reddys Laboratories Ltd. from Apr 11, 2001 to Sep 28, 2026: 6,403 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RDY adjusted close, 2001 to 2026
- $16.74
- All time high, 2024
- $15.67
- 52 week high, $11.28 low
- 6,403
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
RDY key facts
- DR Reddys Laboratories Ltd. (RDY) closed at $12.51 on Sep 28, 2026 on NYSE.
- RDY's all time high close is $16.74, set on Aug 21, 2024; its all time low close is $0.8289 on Apr 11, 2001.
- RDY's 52 week range is $11.28 to $15.67.
- RDY returned -12.0% over the year to Sep 28, 2026 and +0.9% over five years.
- Over ten years RDY returned +42%, +3.5% a year compounded.
- RDY's deepest drawdown was -60.5% from May 8, 2006 to Mar 9, 2009.
- DataCedar holds 6,403 daily sessions of RDY history from Apr 11, 2001 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RDY price chart, 2001 to 2026
RDY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | -18.7% |
| 6 months | -7.2% |
| Year to date | -11.0% |
| 1 year | -12.0% |
| 3 years | -4.1% |
| 5 years | +0.9% |
| 10 years | +41.7% |
| Since Apr 11, 2001 | +1,409% |
| Compound annual growth, 25.5 years | +11.2% |
RDY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.74 on Aug 21, 2024
- All time low close
- $0.8289 on Apr 11, 2001
- 52 week high
- $15.67 on Jun 26, 2026
- 52 week low
- $11.28 on Jul 22, 2026
- Deepest drawdown
- -60.5% from May 8, 2006 to Mar 9, 2009, recovered Sep 24, 2009
- Best single session
- +19.1% on May 29, 2001
- Worst single session
- -18.6% on Nov 19, 2001
- Volatility, 1 year annualised
- 27.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2001
- 15.1×
- Best calendar year
- 2009, +149%
- Worst calendar year
- 2008, -46%
RDY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Apr 11, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.91 | $15.67 | $11.28 | $12.51 | -10.9% | 455.6M | 185 |
| 2025 | $15.64 | $16.07 | $12.18 | $14.04 | -10.5% | 387M | 250 |
| 2024 | $13.87 | $16.79 | $13.27 | $15.69 | +14.1% | 274.7M | 252 |
| 2023 | $10.07 | $14.46 | $9.96 | $13.75 | +36.5% | 308.4M | 250 |
| 2022 | $12.49 | $12.54 | $9.19 | $10.07 | -19.7% | 255.4M | 251 |
| 2021 | $13.94 | $14.34 | $10.93 | $12.55 | -7.3% | 187.6M | 252 |
| 2020 | $7.64 | $13.96 | $6.29 | $13.54 | +76.8% | 244.8M | 253 |
| 2019 | $7.03 | $8.02 | $6.55 | $7.66 | +8.4% | 233.5M | 252 |
| 2018 | $6.94 | $7.42 | $5.22 | $7.06 | +1.3% | 437.9M | 251 |
| 2017 | $8.33 | $8.66 | $5.54 | $6.98 | -16.4% | 385.8M | 251 |
| 2016 | $8.39 | $10.06 | $7.46 | $8.35 | -1.6% | 416.8M | 252 |
| 2015 | $9.23 | $12.47 | $7.96 | $8.49 | -7.8% | 457.4M | 252 |
| 2014 | $7.38 | $10.76 | $6.93 | $9.20 | +23.8% | 360.4M | 252 |
| 2013 | $6.08 | $7.50 | $5.67 | $7.43 | +24.1% | 282.1M | 252 |
| 2012 | $5.35 | $6.27 | $4.87 | $5.99 | +14.0% | 274.2M | 250 |
| 2011 | $6.46 | $6.84 | $5.13 | $5.25 | -18.3% | 369.1M | 252 |
| 2010 | $4.29 | $7.27 | $3.99 | $6.42 | +53.9% | 572.5M | 252 |
| 2009 | $1.66 | $4.58 | $1.24 | $4.18 | +148.9% | 403.4M | 252 |
| 2008 | $3.13 | $3.17 | $1.28 | $1.68 | -45.7% | 344.2M | 253 |
| 2007 | $3.09 | $3.16 | $2.34 | $3.09 | +0.3% | 528M | 251 |
| 2006 | $1.86 | $3.21 | $1.84 | $3.08 | +69.1% | 653.6M | 251 |
| 2005 | $1.66 | $1.87 | $1.25 | $1.82 | +9.6% | 341.4M | 252 |
| 2004 | $2.65 | $2.75 | $1.26 | $1.66 | -36.9% | 664.1M | 252 |
| 2003 | $1.61 | $2.69 | $1.46 | $2.63 | +64.5% | 389.1M | 252 |
| 2002 | $1.57 | $2.03 | $1.10 | $1.60 | +2.3% | 325.6M | 252 |
| 2001 | $0.8305 | $2.13 | $0.8239 | $1.56 | n/a | 443.1M | 179 |
RDY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.51 | +3.1% |
| August 2026 | $12.13 | +2.4% |
| July 2026 | $11.85 | -18.2% |
| June 2026 | $14.49 | +6.3% |
| May 2026 | $13.63 | -0.1% |
| April 2026 | $13.64 | -1.5% |
| March 2026 | $13.85 | -3.7% |
| February 2026 | $14.38 | +7.2% |
| January 2026 | $13.42 | -4.4% |
| December 2025 | $14.04 | -0.1% |
| November 2025 | $14.05 | +5.7% |
| October 2025 | $13.29 | -4.9% |
About the RDY data
Daily bars. 6,403 sessions from Apr 11, 2001 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RDY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
RDY share price history
