NYSE · RIV · stock
Rivernorth Opportunities Fund, INC. (RIV) stock price history
Every NYSE trading session of Rivernorth Opportunities Fund, INC. from Jan 8, 2016 to Nov 12, 2026: 2,710 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RIV adjusted close, 2016 to 2026
- $11.62
- All time high, 2026
- $11.74
- 52 week high, $9.82 low
- 2,710
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
RIV key facts
- Rivernorth Opportunities Fund, INC. (RIV) closed at $10.06 on Nov 12, 2026 on NYSE.
- RIV's all time high close is $11.62, set on Jul 6, 2026; its all time low close is $3.83 on Feb 8, 2016.
- RIV's 52 week range is $9.82 to $11.74.
- RIV returned -4.7% over the year to Nov 12, 2026 and +13.0% over five years.
- Over ten years RIV returned +102%, +7.3% a year compounded.
- RIV's deepest drawdown was -43.0% from Feb 12, 2020 to Mar 23, 2020.
- DataCedar holds 2,710 daily sessions of RIV history from Jan 8, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RIV price chart, 2016 to 2026
RIV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | -12.6% |
| 6 months | -11.1% |
| Year to date | -7.8% |
| 1 year | -4.7% |
| 3 years | +43.4% |
| 5 years | +13.0% |
| 10 years | +102.4% |
| Since Jan 8, 2016 | +113.1% |
| Compound annual growth, 10.8 years | +7.2% |
RIV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.62 on Jul 6, 2026
- All time low close
- $3.83 on Feb 8, 2016
- 52 week high
- $11.74 on Jul 7, 2026
- 52 week low
- $9.82 on Oct 15, 2026
- Deepest drawdown
- -43.0% from Feb 12, 2020 to Mar 23, 2020, recovered Sep 11, 2020
- Best single session
- +13.3% on Mar 19, 2020
- Worst single session
- -15.5% on Mar 18, 2020
- Volatility, 1 year annualised
- 12.6%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2016
- 2.1×
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2022, -11%
RIV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 8, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.85 | $11.74 | $9.82 | $10.06 | -7.3% | 21.6M | 218 |
| 2025 | $9.17 | $11.06 | $8.23 | $10.85 | +19.7% | 23.9M | 250 |
| 2024 | $7.60 | $9.95 | $7.58 | $9.06 | +18.7% | 21.3M | 252 |
| 2023 | $7.51 | $7.86 | $6.53 | $7.63 | +2.6% | 21.1M | 248 |
| 2022 | $8.49 | $8.86 | $6.76 | $7.44 | -11.3% | 29.4M | 248 |
| 2021 | $7.44 | $9.26 | $7.34 | $8.39 | +12.9% | 29.6M | 252 |
| 2020 | $6.54 | $7.67 | $3.57 | $7.43 | +14.1% | 19.4M | 253 |
| 2019 | $5.65 | $6.70 | $5.53 | $6.51 | +15.2% | 12.1M | 251 |
| 2018 | $6.12 | $6.94 | $4.94 | $5.65 | -7.7% | 14.9M | 245 |
| 2017 | $5.17 | $6.27 | $5.11 | $6.12 | +19.0% | 10.1M | 248 |
| 2016 | $4.73 | $5.43 | $3.75 | $5.14 | n/a | 4.8M | 245 |
RIV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.06 | -2.4% |
| October 2026 | $10.31 | -0.3% |
| September 2026 | $10.34 | -5.5% |
| August 2026 | $10.94 | -3.7% |
| July 2026 | $11.36 | -1.5% |
| June 2026 | $11.53 | +0.2% |
| May 2026 | $11.51 | +0.4% |
| April 2026 | $11.46 | +8.0% |
| March 2026 | $10.61 | -6.7% |
| February 2026 | $11.36 | +0.8% |
| January 2026 | $11.28 | +3.9% |
| December 2025 | $10.85 | +0.7% |
About the RIV data
Daily bars. 2,710 sessions from Jan 8, 2016 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ARIV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- RITM$C Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
- RITM$D Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock
- RITM$E Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock
- RITM$F Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock
- RIV$A RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock
- RIV.R RiverNorth Opportunities Fund, Inc. Rights (expiring September 23, 2026) Rights
- RIV.V RiverNorth Opportunities Fund, Inc. Rights (expiring September 23, 2026) Rights when issued
- RJF Raymond James Financial INC
Common questions
RIV share price history
