NYSE · RLJ$A · preferred stock
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares (RLJ$A) stock price history
Every NYSE trading session of RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares from Sep 1, 2017 to Oct 30, 2026: 2,302 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RLJ$A adjusted close, 2017 to 2026
- $24.87
- All time high, 2026
- $24.94
- 52 week high, $22.63 low
- 2,302
- Daily sessions since 2017
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
RLJ$A key facts
- RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares (RLJ$A) closed at $24.44 on Oct 30, 2026 on NYSE.
- RLJ$A's all time high close is $24.87, set on Aug 31, 2026; its all time low close is $6.02 on Mar 18, 2020.
- RLJ$A's 52 week range is $22.63 to $24.94.
- RLJ$A returned +5.7% over the year to Oct 30, 2026 and +24.4% over five years.
- Since Sep 1, 2017 RLJ$A returned +75%, +6.3% a year compounded.
- RLJ$A's deepest drawdown was -65.0% from Feb 20, 2020 to Mar 18, 2020.
- DataCedar holds 2,302 daily sessions of RLJ$A history from Sep 1, 2017, adjusted for splits and dividends, served by the API under a key.
RLJ$A price chart, 2017 to 2026
RLJ$A returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | -0.8% |
| 6 months | +1.1% |
| Year to date | +3.8% |
| 1 year | +5.7% |
| 3 years | +31.3% |
| 5 years | +24.4% |
| 10 years | n/a |
| Since Sep 1, 2017 | +75.4% |
| Compound annual growth, 9.2 years | +6.3% |
RLJ$A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.87 on Aug 31, 2026
- All time low close
- $6.02 on Mar 18, 2020
- 52 week high
- $24.94 on Aug 28, 2026
- 52 week low
- $22.63 on Mar 27, 2026
- Deepest drawdown
- -65.0% from Feb 20, 2020 to Mar 18, 2020, recovered Mar 18, 2021
- Best single session
- +23.7% on Mar 25, 2020
- Worst single session
- -27.5% on Mar 12, 2020
- Volatility, 1 year annualised
- 7.9%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2019, +25%
- Worst calendar year
- 2022, -11%
RLJ$A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 1, 2017; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.51 | $24.94 | $22.63 | $24.44 | +4.2% | 4.8M | 209 |
| 2025 | $21.62 | $23.91 | $20.27 | $23.46 | +9.6% | 6.1M | 250 |
| 2024 | $20.15 | $22.69 | $19.89 | $21.41 | +5.9% | 6.2M | 252 |
| 2023 | $17.88 | $20.34 | $17.28 | $20.21 | +14.1% | 6.5M | 250 |
| 2022 | $19.76 | $19.86 | $16.34 | $17.72 | -10.7% | 6.7M | 251 |
| 2021 | $16.42 | $19.96 | $15.98 | $19.83 | +21.3% | 8.5M | 251 |
| 2020 | $16.93 | $17.19 | $3.96 | $16.36 | -3.4% | 13.7M | 253 |
| 2019 | $13.51 | $17.06 | $13.42 | $16.93 | +24.6% | 14.3M | 252 |
| 2018 | $13.74 | $14.18 | $12.86 | $13.59 | -1.0% | 7.4M | 251 |
| 2017 | $13.98 | $14.48 | $13.50 | $13.73 | n/a | 4.8M | 83 |
RLJ$A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $24.44 | +1.7% |
| September 2026 | $24.04 | -3.3% |
| August 2026 | $24.87 | +0.3% |
| July 2026 | $24.79 | +3.1% |
| June 2026 | $24.03 | -0.1% |
| May 2026 | $24.07 | -0.4% |
| April 2026 | $24.16 | +4.3% |
| March 2026 | $23.16 | -3.4% |
| February 2026 | $23.98 | -0.1% |
| January 2026 | $24.01 | +2.3% |
| December 2025 | $23.46 | +1.1% |
| November 2025 | $23.20 | +0.4% |
About the RLJ$A data
Daily bars. 2,302 sessions from Sep 1, 2017 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ARLJ%24A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
RLJ$A share price history
