NYSE · RNG · stock
RingCentral, Inc. (RNG) stock price history
Every NYSE trading session of RingCentral, Inc. from Sep 27, 2013 to Sep 28, 2026: 3,269 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RNG adjusted close, 2013 to 2026
- $441.82
- All time high, 2021
- $81.90
- 52 week high, $24.06 low
- 3,269
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
RNG key facts
- RingCentral, Inc. (RNG) closed at $76.13 on Sep 28, 2026 on NYSE.
- RNG's all time high close is $441.82, set on Feb 12, 2021; its all time low close is $10.14 on Oct 13, 2014.
- RNG's 52 week range is $24.06 to $81.90.
- RNG returned +148.8% over the year to Sep 28, 2026 and -64.4% over five years.
- Over ten years RNG returned +221%, +12.4% a year compounded.
- RNG's deepest drawdown was -95.1% from Feb 12, 2021 to Apr 8, 2025.
- DataCedar holds 3,269 daily sessions of RNG history from Sep 27, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RNG price chart, 2013 to 2026
RNG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.7% |
| 3 months | +104.8% |
| 6 months | +115.6% |
| Year to date | +160.2% |
| 1 year | +148.8% |
| 3 years | +163.2% |
| 5 years | -64.4% |
| 10 years | +221.1% |
| Since Sep 27, 2013 | +319.7% |
| Compound annual growth, 13.0 years | +11.7% |
RNG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $441.82 on Feb 12, 2021
- All time low close
- $10.14 on Oct 13, 2014
- 52 week high
- $81.90 on Sep 23, 2026
- 52 week low
- $24.06 on Feb 3, 2026
- Deepest drawdown
- -95.1% from Feb 12, 2021 to Apr 8, 2025, not yet recovered
- Best single session
- +34.4% on Feb 20, 2026
- Worst single session
- -23.4% on Feb 16, 2023
- Volatility, 1 year annualised
- 67.0%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2013
- 4.2×
- Best calendar year
- 2017, +135%
- Worst calendar year
- 2022, -81%
RNG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 27, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.89 | $81.90 | $24.06 | $76.13 | +164.5% | 376.3M | 185 |
| 2025 | $35.47 | $37.11 | $20.52 | $28.78 | -17.5% | 362.7M | 250 |
| 2024 | $33.26 | $42.05 | $26.89 | $34.89 | +3.1% | 309.3M | 252 |
| 2023 | $36.12 | $49.16 | $25.00 | $33.84 | -4.1% | 415.3M | 250 |
| 2022 | $185.86 | $193.76 | $27.91 | $35.28 | -81.1% | 464.9M | 251 |
| 2021 | $381.59 | $447.51 | $171.60 | $186.73 | -50.6% | 281M | 252 |
| 2020 | $169.44 | $404.12 | $134.40 | $377.72 | +124.7% | 303.4M | 253 |
| 2019 | $79.74 | $177.40 | $77.14 | $168.11 | +104.6% | 231.3M | 252 |
| 2018 | $48.64 | $97.83 | $46.20 | $82.17 | +70.3% | 206.7M | 251 |
| 2017 | $20.93 | $49.78 | $20.68 | $48.24 | +135.0% | 162.3M | 251 |
| 2016 | $23.03 | $24.92 | $13.83 | $20.53 | -12.6% | 148.9M | 252 |
| 2015 | $14.94 | $25.59 | $13.26 | $23.50 | +58.0% | 157.2M | 252 |
| 2014 | $18.21 | $23.57 | $9.99 | $14.87 | -18.8% | 117M | 252 |
| 2013 | $17.19 | $19.73 | $15.70 | $18.31 | n/a | 18.9M | 66 |
RNG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $76.13 | +9.4% |
| August 2026 | $69.62 | +25.4% |
| July 2026 | $55.51 | +42.4% |
| June 2026 | $38.98 | -9.9% |
| May 2026 | $43.24 | +7.7% |
| April 2026 | $40.16 | +8.1% |
| March 2026 | $37.13 | +2.2% |
| February 2026 | $36.33 | +40.8% |
| January 2026 | $25.79 | -10.4% |
| December 2025 | $28.78 | +2.3% |
| November 2025 | $28.15 | -6.2% |
| October 2025 | $30.02 | +6.3% |
About the RNG data
Daily bars. 3,269 sessions from Sep 27, 2013 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RNG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- RMI RiverNorth Opportunistic Municipal Income Fund, Inc.
- RMM RiverNorth Managed Duration Municipal Income Fund, Inc.
- RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc.
- RMT Royce Micro-Cap Trust, INC.
- RNGR Ranger Energy Services, Inc.
- RNP Cohen & Steers REIT & Preferred & Income Fund INC
- RNR Renaissancere Holdings Ltd.
- RNR$F RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share
Common questions
RNG share price history
