NYSE · SAMO · stock
Samos Energy Acquisition Corp (SAMO) stock price history
Every NYSE trading session of Samos Energy Acquisition Corp from Aug 31, 2026 to Sep 28, 2026: 21 daily bars, adjusted for splits and dividends, with minute bars from Aug 31, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAMO adjusted close, 2026 to 2026
- $9.83
- All time high, 2026
- $9.85
- 52 week high, $9.79 low
- 21
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SAMO key facts
- Samos Energy Acquisition Corp (SAMO) closed at $9.83 on Sep 28, 2026 on NYSE.
- SAMO's all time high close is $9.83, set on Sep 11, 2026; its all time low close is $9.79 on Sep 2, 2026.
- SAMO's 52 week range is $9.79 to $9.85.
- SAMO's deepest drawdown was -0.3% from Aug 31, 2026 to Sep 2, 2026.
- DataCedar holds 21 daily sessions of SAMO history from Aug 31, 2026 and minute bars from Aug 31, 2026, adjusted for splits and dividends, served by the API under a key.
SAMO price chart, 2026 to 2026
SAMO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 31, 2026 | +0.1% |
SAMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.83 on Sep 11, 2026
- All time low close
- $9.79 on Sep 2, 2026
- 52 week high
- $9.85 on Sep 10, 2026
- 52 week low
- $9.79 on Sep 1, 2026
- Deepest drawdown
- -0.3% from Aug 31, 2026 to Sep 2, 2026, recovered Sep 3, 2026
- Best single session
- +0.3% on Sep 3, 2026
- Worst single session
- -0.2% on Sep 1, 2026
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 25%
SAMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 31, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.90 | $9.90 | $9.79 | $9.83 | n/a | 700.3K | 21 |
SAMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.83 | +0.1% |
| August 2026 | $9.82 | n/a |
About the SAMO data
Daily bars. 21 sessions from Aug 31, 2026 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 31, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SAGU.W Shreya Acquisition Group Redeemable warrants, entitling the holder to purchase one Class A Ordinary Share at $11.50 per share
- SAH Sonic Automotive INC
- SAJ Saratoga Investment Corp.
- SAM Boston Beer Co. INC
- SAMO.U Samos Energy Acquisition Corporation Units, each consisting of one Class A Ordinary Share and one-half of one Warrant
- SAMO.W Samos Energy Acquisition Corporation Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- SAN Banco Santander, S.A.
- SAP Sap SE
Common questions
SAMO share price history
