NYSE · SBXD · stock
SilverBox Corp IV (SBXD) stock price history
Every NYSE trading session of SilverBox Corp IV from Oct 7, 2024 to Sep 25, 2026: 494 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SBXD adjusted close, 2024 to 2026
- $11.39
- All time high, 2026
- $11.89
- 52 week high, $10.41 low
- 494
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SBXD key facts
- SilverBox Corp IV (SBXD) closed at $11.39 on Sep 25, 2026 on NYSE.
- SBXD's all time high close is $11.39, set on Sep 25, 2026; its all time low close is $9.98 on Oct 7, 2024.
- SBXD's 52 week range is $10.41 to $11.89.
- SBXD returned +8.4% over the year to Sep 25, 2026.
- Since Oct 7, 2024 SBXD returned +14%, +7.0% a year compounded.
- SBXD's deepest drawdown was -7.6% from Jun 20, 2025 to Aug 12, 2025.
- DataCedar holds 494 daily sessions of SBXD history from Oct 7, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SBXD price chart, 2024 to 2026
SBXD returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +5.3% |
| 6 months | +6.3% |
| Year to date | +7.8% |
| 1 year | +8.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 7, 2024 | +14.1% |
| Compound annual growth, 2.0 years | +7.0% |
SBXD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.39 on Sep 25, 2026
- All time low close
- $9.98 on Oct 7, 2024
- 52 week high
- $11.89 on Sep 23, 2026
- 52 week low
- $10.41 on Dec 8, 2025
- Deepest drawdown
- -7.6% from Jun 20, 2025 to Aug 12, 2025, recovered Aug 24, 2026
- Best single session
- +4.7% on Jun 20, 2025
- Worst single session
- -3.1% on Aug 25, 2026
- Volatility, 1 year annualised
- 7.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2025, +5%
SBXD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 7, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.59 | $11.89 | $10.55 | $11.39 | +7.7% | 5.3M | 184 |
| 2025 | $10.09 | $11.64 | $10.09 | $10.58 | +4.8% | 18.8M | 250 |
| 2024 | $9.95 | $10.40 | $9.95 | $10.10 | n/a | 2.4M | 60 |
SBXD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.39 | +5.1% |
| August 2026 | $10.84 | -0.3% |
| July 2026 | $10.87 | +0.6% |
| June 2026 | $10.81 | +0.1% |
| May 2026 | $10.80 | +0.6% |
| April 2026 | $10.74 | +0.4% |
| March 2026 | $10.70 | +0.1% |
| February 2026 | $10.69 | +0.5% |
| January 2026 | $10.64 | +0.6% |
| December 2025 | $10.58 | +0.6% |
| November 2025 | $10.52 | -0.6% |
| October 2025 | $10.58 | +1.1% |
About the SBXD data
Daily bars. 494 sessions from Oct 7, 2024 to Sep 25, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SBXD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SBR Sabine Royalty Trust
- SBS Companhia De Saneamento Basico Do Estado De Sao Paulo-Sabesp
- SBSI Southside Bancshares INC
- SBSW Sibanye Stillwater Ltd
- SBXD.U SilverBox Corp IV Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
- SBXD.W SilverBox Corp IV Redeemable warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50
- SBXE SilverBox Corp V
- SBXE.U SilverBox Corp V Units, each consisting of one Class A Ordinary Share and one-third of one redeemable warrant
Common questions
SBXD share price history
