NYSE · SCCO · stock
Southern Copper Corp./ (SCCO) stock price history
Every NYSE trading session of Southern Copper Corp./ from Jan 5, 1996 to Sep 28, 2026: 7,732 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCCO adjusted close, 1996 to 2026
- $219.70
- All time high, 2026
- $220.78
- 52 week high, $114.16 low
- 7,732
- Daily sessions since 1996
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
SCCO key facts
- Southern Copper Corp./ (SCCO) closed at $202.63 on Sep 28, 2026 on NYSE.
- SCCO's all time high close is $219.70, set on Aug 25, 2026; its all time low close is $0.3933 on Jan 29, 1999.
- SCCO's 52 week range is $114.16 to $220.78.
- SCCO returned +80.7% over the year to Sep 28, 2026 and +346.7% over five years.
- Over ten years SCCO returned +1,060%, +27.8% a year compounded.
- SCCO's deepest drawdown was -78.6% from Oct 29, 2007 to Nov 20, 2008.
- DataCedar holds 7,732 daily sessions of SCCO history from Jan 5, 1996 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SCCO price chart, 1996 to 2026
SCCO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +18.3% |
| 6 months | +26.9% |
| Year to date | +43.2% |
| 1 year | +80.7% |
| 3 years | +208.1% |
| 5 years | +346.7% |
| 10 years | +1,060% |
| Since Jan 5, 1996 | +31,670% |
| Compound annual growth, 30.7 years | +20.6% |
SCCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $219.70 on Aug 25, 2026
- All time low close
- $0.3933 on Jan 29, 1999
- 52 week high
- $220.78 on Aug 24, 2026
- 52 week low
- $114.16 on Sep 30, 2025
- Deepest drawdown
- -78.6% from Oct 29, 2007 to Nov 20, 2008, recovered Oct 14, 2010
- Best single session
- +29.1% on Oct 13, 2008
- Worst single session
- -20.2% on Oct 15, 2008
- Volatility, 1 year annualised
- 52.2%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 1996
- 318×
- Best calendar year
- 2003, +236%
- Worst calendar year
- 2008, -50%
SCCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Jan 5, 1996; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $142.62 | $220.78 | $140.81 | $202.63 | +45.2% | 292.6M | 185 |
| 2025 | $84.65 | $147.99 | $69.27 | $139.51 | +66.6% | 371M | 250 |
| 2024 | $75.81 | $116.54 | $68.57 | $83.74 | +9.4% | 293.2M | 252 |
| 2023 | $51.45 | $78.58 | $51.37 | $76.51 | +50.1% | 303M | 250 |
| 2022 | $48.74 | $63.79 | $35.46 | $50.97 | +4.2% | 360.8M | 251 |
| 2021 | $50.90 | $64.04 | $42.81 | $48.89 | -0.6% | 311.8M | 252 |
| 2020 | $31.33 | $49.78 | $17.28 | $49.20 | +58.8% | 230.8M | 253 |
| 2019 | $20.68 | $31.64 | $19.93 | $30.98 | +46.6% | 229.1M | 252 |
| 2018 | $31.92 | $38.93 | $20.19 | $21.14 | -33.1% | 266.5M | 251 |
| 2017 | $21.18 | $31.92 | $21.06 | $31.60 | +50.8% | 250.5M | 251 |
| 2016 | $16.55 | $22.97 | $14.04 | $20.96 | +23.1% | 347.4M | 252 |
| 2015 | $18.08 | $21.53 | $15.20 | $17.02 | -6.3% | 449.6M | 252 |
| 2014 | $18.27 | $21.67 | $16.73 | $18.17 | -0.3% | 507.4M | 252 |
| 2013 | $24.19 | $26.13 | $15.55 | $18.22 | -22.6% | 513.8M | 252 |
| 2012 | $17.46 | $24.06 | $15.89 | $23.54 | +39.2% | 542.9M | 250 |
| 2011 | $25.85 | $26.31 | $12.38 | $16.91 | -33.6% | 728.6M | 252 |
| 2010 | $16.54 | $25.83 | $13.07 | $25.47 | +55.9% | 732.6M | 252 |
| 2009 | $7.90 | $18.11 | $6.13 | $16.33 | +109.0% | 1.2B | 252 |
| 2008 | $15.95 | $19.17 | $4.34 | $7.82 | -50.5% | 1.7B | 253 |
| 2007 | $7.38 | $21.18 | $6.85 | $15.78 | +110.2% | 1.8B | 251 |
| 2006 | $4.19 | $8.11 | $4.15 | $7.51 | +79.0% | 2.3B | 251 |
| 2005 | $2.64 | $4.45 | $2.36 | $4.19 | +59.4% | 1.1B | 252 |
| 2004 | $2.48 | $3.05 | $1.40 | $2.63 | +6.8% | 393M | 252 |
| 2003 | $0.7386 | $2.60 | $0.7338 | $2.46 | +235.8% | 95.3M | 252 |
| 2002 | $0.5963 | $0.7819 | $0.5229 | $0.7335 | +23.3% | 61.4M | 252 |
| 2001 | $0.6173 | $0.7310 | $0.4164 | $0.5948 | -4.6% | 43.2M | 248 |
| 2000 | $0.7338 | $0.7780 | $0.5047 | $0.6233 | -14.4% | 44.3M | 252 |
| 1999 | $0.4341 | $0.8536 | $0.3933 | $0.7279 | +65.5% | 57.4M | 252 |
| 1998 | $0.6044 | $0.7585 | $0.4008 | $0.4400 | -26.5% | 43.2M | 252 |
| 1997 | $0.6038 | $0.9131 | $0.5597 | $0.5988 | -1.7% | 59.8M | 253 |
| 1996 | $0.5933 | $0.8356 | $0.5635 | $0.6090 | n/a | 66.6M | 251 |
SCCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $202.63 | -3.0% |
| August 2026 | $208.87 | +15.7% |
| July 2026 | $180.54 | +3.6% |
| June 2026 | $174.26 | -8.9% |
| May 2026 | $191.30 | +13.1% |
| April 2026 | $169.10 | -0.2% |
| March 2026 | $169.47 | -21.2% |
| February 2026 | $215.01 | +16.2% |
| January 2026 | $185.07 | +32.7% |
| December 2025 | $139.51 | +6.4% |
| November 2025 | $131.06 | -1.5% |
| October 2025 | $133.03 | +14.4% |
About the SCCO data
Daily bars. 7,732 sessions from Jan 5, 1996 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SBXD.W SilverBox Corp IV Redeemable warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50
- SBXE SilverBox Corp V
- SBXE.U SilverBox Corp V Units, each consisting of one Class A Ordinary Share and one-third of one redeemable warrant
- SBXE.W SilverBox Corp V Redeemable warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50
- SCD Lmp Capital & Income Fund INC.
- SCE$G SCE Trust II Trust Preferred Securities
- SCE$L Sce Trust Vi
- SCE$M SCE Trust VII 7.50% Trust Preference Securities
Common questions
SCCO share price history
