NYSE · SCHW · stock
Schwab Charles Corp. (SCHW) stock price history
Every NYSE trading session of Schwab Charles Corp. from Sep 22, 1987 to Nov 11, 2026: 9,778 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCHW adjusted close, 1987 to 2026
- $113.65
- All time high, 2026
- $114.53
- 52 week high, $83.96 low
- 9,778
- Daily sessions since 1987
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1987 to 2026 series and minute bars.
SCHW key facts
- Schwab Charles Corp. (SCHW) closed at $92.78 on Nov 11, 2026 on NYSE.
- SCHW's all time high close is $113.65, set on Aug 24, 2026; its all time low close is $0.0860 on Dec 14, 1987.
- SCHW's 52 week range is $83.96 to $114.53.
- SCHW returned -2.5% over the year to Nov 11, 2026 and +21.2% over five years.
- Over ten years SCHW returned +191%, +11.3% a year compounded.
- SCHW's deepest drawdown was -86.8% from Apr 13, 1999 to Mar 11, 2003.
- DataCedar holds 9,778 daily sessions of SCHW history from Sep 22, 1987 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SCHW price chart, 1987 to 2026
SCHW returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -13.6% |
| 6 months | +5.6% |
| Year to date | -7.1% |
| 1 year | -2.5% |
| 3 years | +76.4% |
| 5 years | +21.2% |
| 10 years | +190.8% |
| Since Sep 22, 1987 | +38,314% |
| Compound annual growth, 39.1 years | +16.4% |
SCHW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $113.65 on Aug 24, 2026
- All time low close
- $0.0860 on Dec 14, 1987
- 52 week high
- $114.53 on Aug 24, 2026
- 52 week low
- $83.96 on May 28, 2026
- Deepest drawdown
- -86.8% from Apr 13, 1999 to Mar 11, 2003, recovered Jan 4, 2017
- Best single session
- +26.1% on Jan 3, 2001
- Worst single session
- -17.3% on Apr 14, 2000
- Volatility, 1 year annualised
- 26.1%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 1987
- 384×
- Best calendar year
- 1991, +304%
- Worst calendar year
- 2001, -45%
SCHW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1987 starts on Sep 22, 1987; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $99.08 | $114.53 | $83.96 | $92.78 | -6.5% | 2.2B | 217 |
| 2025 | $72.97 | $101.57 | $64.85 | $99.22 | +36.6% | 2.4B | 250 |
| 2024 | $65.86 | $81.77 | $57.69 | $72.61 | +9.2% | 2B | 252 |
| 2023 | $79.45 | $82.35 | $42.91 | $66.51 | -16.0% | 3.7B | 250 |
| 2022 | $79.51 | $90.48 | $56.09 | $79.15 | +0.1% | 2B | 251 |
| 2021 | $49.51 | $81.26 | $47.23 | $79.07 | +60.2% | 1.7B | 252 |
| 2020 | $43.63 | $49.62 | $25.68 | $49.35 | +13.6% | 2.9B | 253 |
| 2019 | $36.59 | $47.19 | $31.47 | $43.45 | +16.4% | 2.1B | 252 |
| 2018 | $45.93 | $53.85 | $34.01 | $37.34 | -18.4% | 1.8B | 251 |
| 2017 | $35.41 | $46.80 | $32.92 | $45.77 | +31.2% | 1.8B | 251 |
| 2016 | $27.98 | $35.88 | $18.89 | $34.90 | +21.0% | 2.5B | 252 |
| 2015 | $26.43 | $31.22 | $22.10 | $28.84 | +9.9% | 2.1B | 252 |
| 2014 | $22.38 | $26.89 | $20.25 | $26.24 | +17.2% | 1.8B | 252 |
| 2013 | $12.48 | $22.46 | $12.44 | $22.39 | +83.3% | 2.3B | 251 |
| 2012 | $9.61 | $13.04 | $9.47 | $12.22 | +29.9% | 2.9B | 250 |
| 2011 | $14.16 | $16.24 | $8.78 | $9.41 | -33.1% | 3.4B | 250 |
| 2010 | $15.57 | $16.22 | $10.35 | $14.06 | -7.8% | 3.1B | 252 |
| 2009 | $12.82 | $15.99 | $8.83 | $15.25 | +18.1% | 3.5B | 252 |
| 2008 | $20.19 | $20.85 | $11.41 | $12.92 | -36.0% | 3.3B | 253 |
| 2007 | $14.32 | $20.32 | $13.10 | $20.19 | +39.9% | 2.3B | 251 |
| 2006 | $10.74 | $14.54 | $10.36 | $14.43 | +32.9% | 1.8B | 251 |
| 2005 | $8.67 | $11.94 | $7.10 | $10.85 | +23.6% | 1.5B | 252 |
| 2004 | $8.63 | $10.15 | $6.03 | $8.78 | +1.8% | 1.4B | 251 |
| 2003 | $7.93 | $10.34 | $4.54 | $8.63 | +9.6% | 1.3B | 250 |
| 2002 | $11.14 | $13.73 | $5.23 | $7.87 | -29.6% | 1.2B | 251 |
| 2001 | $20.49 | $23.78 | $5.87 | $11.18 | -45.3% | 1.2B | 246 |
| 2000 | $18.47 | $32.22 | $16.16 | $20.45 | +11.4% | 1.2B | 250 |
| 1999 | $13.48 | $37.15 | $12.19 | $18.35 | +36.3% | 1.9B | 251 |
| 1998 | $6.38 | $16.41 | $4.43 | $13.46 | +101.8% | 1.1B | 252 |
| 1997 | $3.32 | $7.04 | $3.21 | $6.67 | +97.5% | 907.5M | 252 |
| 1996 | $2.09 | $3.47 | $1.89 | $3.38 | +60.2% | 791.9M | 254 |
| 1995 | $1.20 | $3.03 | $1.15 | $2.11 | +74.4% | 1B | 251 |
| 1994 | $1.10 | $1.28 | $0.8191 | $1.21 | +8.8% | 1.3B | 251 |
| 1993 | $0.5932 | $1.31 | $0.5648 | $1.11 | +87.3% | 1.4B | 251 |
| 1992 | $0.6892 | $0.8505 | $0.3763 | $0.5932 | -13.2% | 1.3B | 252 |
| 1991 | $0.1710 | $0.7201 | $0.1692 | $0.6835 | +304.0% | 743.1M | 249 |
| 1990 | $0.2063 | $0.2640 | $0.1576 | $0.1692 | -17.3% | 382.6M | 240 |
| 1989 | $0.0988 | $0.2500 | $0.0988 | $0.2045 | +107.0% | 481.3M | 240 |
| 1988 | $0.0897 | $0.1409 | $0.0860 | $0.0988 | +12.5% | 348.8M | 221 |
| 1987 | $0.2415 | $0.2488 | $0.0842 | $0.0878 | n/a | 466.8M | 69 |
SCHW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $92.78 | +5.4% |
| October 2026 | $88.05 | -9.9% |
| September 2026 | $97.74 | -11.0% |
| August 2026 | $109.82 | +4.4% |
| July 2026 | $105.24 | +14.1% |
| June 2026 | $92.27 | +5.6% |
| May 2026 | $87.35 | -4.3% |
| April 2026 | $91.31 | -2.5% |
| March 2026 | $93.64 | -1.3% |
| February 2026 | $94.86 | -8.1% |
| January 2026 | $103.20 | +4.0% |
| December 2025 | $99.22 | +7.7% |
About the SCHW data
Daily bars. 9,778 sessions from Sep 22, 1987 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 1987, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ASCHW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SCE$G SCE Trust II Trust Preferred Securities
- SCE$L Sce Trust Vi
- SCE$M SCE Trust VII 7.50% Trust Preference Securities
- SCE$N SCE Trust VIII 6.95% Trust Preference Securities
- SCHW$D The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
- SCHW$J The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J
- SCI Service Corp. International
- SCL Stepan Co.
Common questions
SCHW share price history
