NYSE · SDHY · stock
PGIM Short Duration High Yield Opportunities Fund (SDHY) stock price history
Every NYSE trading session of PGIM Short Duration High Yield Opportunities Fund from Nov 25, 2020 to Sep 28, 2026: 1,465 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SDHY adjusted close, 2020 to 2026
- $16.31
- All time high, 2026
- $16.50
- 52 week high, $14.67 low
- 1,465
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SDHY key facts
- PGIM Short Duration High Yield Opportunities Fund (SDHY) closed at $15.23 on Sep 28, 2026 on NYSE.
- SDHY's all time high close is $16.31, set on Aug 18, 2026; its all time low close is $10.24 on Oct 14, 2022.
- SDHY's 52 week range is $14.67 to $16.50.
- SDHY returned -3.0% over the year to Sep 28, 2026 and +21.8% over five years.
- Since Nov 25, 2020 SDHY returned +19%, +3.0% a year compounded.
- SDHY's deepest drawdown was -22.6% from Dec 29, 2020 to Oct 14, 2022.
- DataCedar holds 1,465 daily sessions of SDHY history from Nov 25, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SDHY price chart, 2020 to 2026
SDHY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -5.0% |
| 6 months | +0.1% |
| Year to date | -4.4% |
| 1 year | -3.0% |
| 3 years | +32.7% |
| 5 years | +21.8% |
| 10 years | n/a |
| Since Nov 25, 2020 | +18.9% |
| Compound annual growth, 5.8 years | +3.0% |
SDHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.31 on Aug 18, 2026
- All time low close
- $10.24 on Oct 14, 2022
- 52 week high
- $16.50 on Aug 20, 2026
- 52 week low
- $14.67 on Sep 16, 2026
- Deepest drawdown
- -22.6% from Dec 29, 2020 to Oct 14, 2022, recovered Jul 16, 2024
- Best single session
- +4.4% on Apr 9, 2025
- Worst single session
- -4.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 8.2%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +17%
- Worst calendar year
- 2022, -13%
SDHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 25, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.92 | $16.50 | $14.67 | $15.23 | -3.6% | 12.9M | 185 |
| 2025 | $14.33 | $16.02 | $13.55 | $15.80 | +10.4% | 17.5M | 250 |
| 2024 | $12.30 | $14.76 | $12.17 | $14.32 | +16.7% | 20.5M | 252 |
| 2023 | $11.11 | $12.34 | $10.95 | $12.27 | +11.4% | 15.4M | 250 |
| 2022 | $12.66 | $12.82 | $10.10 | $11.02 | -13.3% | 18.4M | 251 |
| 2021 | $12.90 | $13.27 | $10.93 | $12.71 | -3.1% | 22.6M | 252 |
| 2020 | $12.81 | $13.45 | $12.64 | $13.11 | n/a | 4.6M | 25 |
SDHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $15.23 | -4.9% |
| August 2026 | $16.01 | -0.8% |
| July 2026 | $16.14 | -0.9% |
| June 2026 | $16.28 | +2.6% |
| May 2026 | $15.88 | -0.0% |
| April 2026 | $15.88 | +1.8% |
| March 2026 | $15.59 | -3.8% |
| February 2026 | $16.21 | +1.7% |
| January 2026 | $15.94 | +0.9% |
| December 2025 | $15.80 | +1.4% |
| November 2025 | $15.58 | +0.3% |
| October 2025 | $15.53 | -0.7% |
About the SDHY data
Daily bars. 1,465 sessions from Nov 25, 2020 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SDHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SCL Stepan Co.
- SCM Stellus Capital Investment Corp
- SD Sandridge Energy INC
- SDHC Smith Douglas Homes Corp.
- SDRL SEADRILL Ltd
- SE Sea Ltd
- SEAL$A Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units
- SEAL$B Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units
Common questions
SDHY share price history
