NYSE · SEI · stock
Solaris Energy Infrastructure, Inc. (SEI) stock price history
Every NYSE trading session of Solaris Energy Infrastructure, Inc. from May 12, 2017 to Nov 11, 2026: 2,389 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEI adjusted close, 2017 to 2026
- $82.88
- All time high, 2026
- $86.19
- 52 week high, $38.26 low
- 2,389
- Daily sessions since 2017
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SEI key facts
- Solaris Energy Infrastructure, Inc. (SEI) closed at $64.80 on Nov 11, 2026 on NYSE.
- SEI's all time high close is $82.88, set on Jun 18, 2026; its all time low close is $3.57 on Mar 23, 2020.
- SEI's 52 week range is $38.26 to $86.19.
- SEI returned +30.0% over the year to Nov 11, 2026 and +875.0% over five years.
- Since May 12, 2017 SEI returned +656%, +23.7% a year compounded.
- SEI's deepest drawdown was -79.5% from Jan 5, 2018 to Mar 23, 2020.
- DataCedar holds 2,389 daily sessions of SEI history from May 12, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SEI price chart, 2017 to 2026
SEI returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.2% |
| 3 months | +10.2% |
| 6 months | -13.1% |
| Year to date | +41.2% |
| 1 year | +30.0% |
| 3 years | +695.8% |
| 5 years | +875.0% |
| 10 years | n/a |
| Since May 12, 2017 | +656.4% |
| Compound annual growth, 9.5 years | +23.7% |
SEI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $82.88 on Jun 18, 2026
- All time low close
- $3.57 on Mar 23, 2020
- 52 week high
- $86.19 on Jun 18, 2026
- 52 week low
- $38.26 on Nov 21, 2025
- Deepest drawdown
- -79.5% from Jan 5, 2018 to Mar 23, 2020, recovered Nov 11, 2024
- Best single session
- +37.4% on Jul 10, 2024
- Worst single session
- -30.4% on Jan 27, 2025
- Volatility, 1 year annualised
- 83.6%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2017
- 7.6×
- Best calendar year
- 2024, +278%
- Worst calendar year
- 2018, -43%
SEI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 12, 2017; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.60 | $86.19 | $42.67 | $64.80 | +41.6% | 611.8M | 217 |
| 2025 | $28.32 | $56.80 | $14.07 | $45.78 | +62.3% | 546.2M | 250 |
| 2024 | $7.51 | $31.96 | $6.18 | $28.21 | +277.7% | 108.4M | 252 |
| 2023 | $8.87 | $10.37 | $6.46 | $7.47 | -15.7% | 62.3M | 250 |
| 2022 | $5.67 | $12.69 | $5.67 | $8.87 | +57.5% | 64.8M | 251 |
| 2021 | $6.80 | $12.44 | $5.25 | $5.63 | -15.5% | 66.3M | 252 |
| 2020 | $10.98 | $11.24 | $3.53 | $6.67 | -38.1% | 102M | 253 |
| 2019 | $8.89 | $14.53 | $7.81 | $10.77 | +19.1% | 119.4M | 252 |
| 2018 | $15.93 | $17.79 | $7.85 | $9.04 | -43.1% | 126.9M | 251 |
| 2017 | $9.06 | $16.33 | $7.34 | $15.88 | n/a | 50.8M | 161 |
SEI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $64.80 | -8.3% |
| October 2026 | $70.70 | -0.7% |
| September 2026 | $71.18 | +40.2% |
| August 2026 | $50.77 | -1.2% |
| July 2026 | $51.41 | -36.1% |
| June 2026 | $80.46 | +15.9% |
| May 2026 | $69.42 | -5.8% |
| April 2026 | $73.71 | +30.7% |
| March 2026 | $56.41 | +14.1% |
| February 2026 | $49.42 | -10.1% |
| January 2026 | $54.96 | +20.1% |
| December 2025 | $45.78 | -3.8% |
About the SEI data
Daily bars. 2,389 sessions from May 12, 2017 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ASEI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SEAL$A Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units
- SEAL$B Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units
- SECZ Securitize Corp.
- SEG Seaport Entertainment Group Inc.
- SES SES AI Corp
- SES.W SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
- SF Stifel Financial Corp.
- SF$B Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B
Common questions
SEI share price history
