NYSE · SHG · stock
Shinhan Financial Group Co. Ltd. (SHG) stock price history
Every NYSE trading session of Shinhan Financial Group Co. Ltd. from Sep 17, 2003 to Sep 28, 2026: 5,794 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHG adjusted close, 2003 to 2026
- $84.47
- All time high, 2026
- $85.57
- 52 week high, $47.05 low
- 5,794
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
SHG key facts
- Shinhan Financial Group Co. Ltd. (SHG) closed at $81.12 on Sep 28, 2026 on NYSE.
- SHG's all time high close is $84.47, set on Sep 3, 2026; its all time low close is $10.26 on Jul 20, 2004.
- SHG's 52 week range is $47.05 to $85.57.
- SHG returned +65.8% over the year to Sep 28, 2026 and +188.9% over five years.
- Over ten years SHG returned +165%, +10.3% a year compounded.
- SHG's deepest drawdown was -82.3% from Jul 12, 2007 to Mar 9, 2009.
- DataCedar holds 5,794 daily sessions of SHG history from Sep 17, 2003 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SHG price chart, 2003 to 2026
SHG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +34.6% |
| 6 months | +33.4% |
| Year to date | +50.7% |
| 1 year | +65.8% |
| 3 years | +233.4% |
| 5 years | +188.9% |
| 10 years | +165.5% |
| Since Sep 17, 2003 | +608.1% |
| Compound annual growth, 23.0 years | +8.9% |
SHG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $84.47 on Sep 3, 2026
- All time low close
- $10.26 on Jul 20, 2004
- 52 week high
- $85.57 on Sep 8, 2026
- 52 week low
- $47.05 on Oct 14, 2025
- Deepest drawdown
- -82.3% from Jul 12, 2007 to Mar 9, 2009, recovered Jan 27, 2026
- Best single session
- +26.9% on Oct 13, 2008
- Worst single session
- -15.1% on Oct 29, 2008
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2003
- 7.1×
- Best calendar year
- 2005, +82%
- Worst calendar year
- 2008, -59%
SHG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Sep 17, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $53.87 | $85.57 | $52.78 | $81.12 | +51.3% | 47.4M | 185 |
| 2025 | $31.85 | $56.13 | $28.18 | $53.63 | +68.3% | 55.6M | 250 |
| 2024 | $27.62 | $44.24 | $24.87 | $31.87 | +12.8% | 34.2M | 252 |
| 2023 | $24.25 | $32.16 | $22.46 | $28.25 | +15.3% | 32.3M | 250 |
| 2022 | $25.87 | $29.30 | $19.71 | $24.51 | -4.6% | 38.9M | 251 |
| 2021 | $24.47 | $32.57 | $22.87 | $25.70 | +3.9% | 28.3M | 252 |
| 2020 | $31.25 | $31.40 | $14.21 | $24.74 | -21.8% | 36.4M | 253 |
| 2019 | $29.10 | $33.75 | $26.72 | $31.65 | +7.3% | 21.5M | 252 |
| 2018 | $38.81 | $41.88 | $28.61 | $29.51 | -23.5% | 25.4M | 251 |
| 2017 | $32.08 | $40.72 | $30.58 | $38.58 | +23.3% | 20.2M | 251 |
| 2016 | $27.44 | $34.02 | $24.18 | $31.30 | +12.1% | 21.4M | 252 |
| 2015 | $33.38 | $35.65 | $26.40 | $27.93 | -16.8% | 21.2M | 252 |
| 2014 | $36.90 | $43.74 | $32.43 | $33.58 | -11.6% | 12.9M | 252 |
| 2013 | $31.39 | $38.13 | $25.52 | $38.00 | +24.7% | 16.7M | 252 |
| 2012 | $29.47 | $35.12 | $24.22 | $30.46 | +7.4% | 16.2M | 250 |
| 2011 | $39.49 | $42.13 | $25.42 | $28.36 | -27.3% | 25.5M | 252 |
| 2010 | $31.71 | $39.19 | $26.29 | $39.00 | +26.3% | 26.9M | 252 |
| 2009 | $18.30 | $36.36 | $10.32 | $30.88 | +62.1% | 58.3M | 252 |
| 2008 | $45.25 | $48.21 | $12.93 | $19.06 | -58.9% | 39.9M | 253 |
| 2007 | $41.41 | $60.20 | $39.01 | $46.33 | +11.0% | 27.1M | 251 |
| 2006 | $33.33 | $43.07 | $29.50 | $41.75 | +26.8% | 17.1M | 251 |
| 2005 | $18.02 | $33.84 | $17.46 | $32.93 | +81.7% | 8.6M | 252 |
| 2004 | $12.46 | $18.24 | $10.24 | $18.12 | +46.1% | 3.3M | 252 |
| 2003 | $11.68 | $12.40 | $10.09 | $12.40 | n/a | 341.6K | 74 |
SHG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $81.12 | +2.5% |
| August 2026 | $79.17 | +13.2% |
| July 2026 | $69.93 | +10.6% |
| June 2026 | $63.25 | +0.3% |
| May 2026 | $63.09 | -8.4% |
| April 2026 | $68.84 | +12.3% |
| March 2026 | $61.32 | -8.2% |
| February 2026 | $66.81 | +14.5% |
| January 2026 | $58.33 | +8.8% |
| December 2025 | $53.63 | -0.9% |
| November 2025 | $54.09 | +4.6% |
| October 2025 | $51.69 | +2.6% |
About the SHG data
Daily bars. 5,794 sessions from Sep 17, 2003 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SGOV iShares 0-3 Month Treasury Bond ETF
- SGU Star Group, L.P.
- SHAK Shake Shack Inc.
- SHEL Shell plc
- SHO Sunstone Hotel Investors, Inc.
- SHO$H Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock
- SHO$I Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock
- SHOC Strive U.S. Semiconductor ETF
Common questions
SHG share price history
