NYSE · SITC · stock
SITE Centers Corp. (SITC) stock price history
Every NYSE trading session of SITE Centers Corp. from Feb 2, 1993 to Nov 11, 2026: 8,419 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SITC adjusted close, 1993 to 2026
- $9.43
- All time high, 2024
- $6.77
- 52 week high, $0.5668 low
- 8,419
- Daily sessions since 1993
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
SITC key facts
- SITE Centers Corp. (SITC) closed at $0.6775 on Nov 11, 2026 on NYSE.
- SITC's all time high close is $9.43, set on Jul 30, 2024; its all time low close is $0.0034 on Feb 16, 1993.
- SITC's 52 week range is $0.5668 to $6.77.
- SITC returned -89.2% over the year to Nov 11, 2026 and -89.9% over five years.
- Over ten years SITC returned -80%, -14.9% a year compounded.
- SITC's deepest drawdown was -96.8% from Feb 7, 2007 to Mar 9, 2009.
- DataCedar holds 8,419 daily sessions of SITC history from Feb 2, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SITC price chart, 1993 to 2026
SITC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -78.1% |
| 3 months | -77.1% |
| 6 months | -87.9% |
| Year to date | -89.5% |
| 1 year | -89.2% |
| 3 years | -89.9% |
| 5 years | -89.9% |
| 10 years | -80.1% |
| Since Feb 2, 1993 | +19,529% |
| Compound annual growth, 33.8 years | +16.9% |
SITC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.43 on Jul 30, 2024
- All time low close
- $0.0034 on Feb 16, 1993
- 52 week high
- $6.77 on Feb 26, 2026
- 52 week low
- $0.5668 on Nov 4, 2026
- Deepest drawdown
- -96.8% from Feb 7, 2007 to Mar 9, 2009, recovered Mar 5, 2010
- Best single session
- +236.3% on Mar 10, 2009
- Worst single session
- -83.9% on Oct 22, 2026
- Volatility, 1 year annualised
- 188.1%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1993
- 196×
- Best calendar year
- 2009, +673%
- Worst calendar year
- 2008, -84%
SITC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Feb 2, 1993; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.40 | $6.77 | $0.5668 | $0.6775 | -89.4% | 274M | 218 |
| 2025 | $7.57 | $7.88 | $5.17 | $6.42 | -15.1% | 275M | 249 |
| 2024 | $7.52 | $9.49 | $7.23 | $7.56 | +0.2% | 422.9M | 252 |
| 2023 | $6.45 | $7.83 | $5.35 | $7.55 | +19.2% | 394.5M | 250 |
| 2022 | $6.50 | $7.24 | $4.67 | $6.33 | -2.2% | 419.6M | 251 |
| 2021 | $3.76 | $7.02 | $3.53 | $6.48 | +73.8% | 386.7M | 251 |
| 2020 | $4.80 | $4.80 | $1.30 | $3.73 | -22.1% | 474.3M | 252 |
| 2019 | $3.05 | $5.14 | $3.01 | $4.78 | +54.7% | 227.1M | 252 |
| 2018 | $3.02 | $3.78 | $2.27 | $3.09 | +2.8% | 494.7M | 251 |
| 2017 | $3.66 | $3.71 | $2.09 | $3.01 | -17.3% | 649.6M | 250 |
| 2016 | $3.30 | $4.31 | $3.03 | $3.64 | +9.3% | 379.3M | 252 |
| 2015 | $3.06 | $3.39 | $2.66 | $3.33 | +9.0% | 449M | 252 |
| 2014 | $2.19 | $3.13 | $2.14 | $3.05 | +38.8% | 390.6M | 251 |
| 2013 | $1.99 | $2.53 | $1.94 | $2.20 | +12.2% | 395.9M | 250 |
| 2012 | $1.36 | $1.97 | $1.32 | $1.96 | +47.0% | 397.6M | 250 |
| 2011 | $1.44 | $1.59 | $1.04 | $1.33 | -6.7% | 395.3M | 252 |
| 2010 | $0.9204 | $1.45 | $0.8009 | $1.43 | +56.2% | 504.8M | 252 |
| 2009 | $0.1310 | $1.04 | $0.0335 | $0.9144 | +672.6% | 753.3M | 250 |
| 2008 | $0.7295 | $0.9377 | $0.0420 | $0.1184 | -83.8% | 399.4M | 250 |
| 2007 | $0.9732 | $1.11 | $0.6765 | $0.7286 | -24.9% | 172.1M | 249 |
| 2006 | $0.6079 | $0.9836 | $0.6074 | $0.9700 | +59.5% | 63.9M | 249 |
| 2005 | $0.4720 | $0.6185 | $0.4174 | $0.6082 | +28.9% | 64.2M | 252 |
| 2004 | $0.2903 | $0.4770 | $0.2788 | $0.4720 | +62.7% | 65.3M | 251 |
| 2003 | $0.1479 | $0.2929 | $0.1427 | $0.2901 | +96.2% | 45.6M | 243 |
| 2002 | $0.0959 | $0.1479 | $0.0902 | $0.1479 | +54.2% | 37.9M | 252 |
| 2001 | $0.0466 | $0.0960 | $0.0455 | $0.0959 | +106.6% | 32.7M | 244 |
| 2000 | $0.0291 | $0.0479 | $0.0247 | $0.0464 | +63.6% | 27M | 247 |
| 1999 | $0.0265 | $0.0308 | $0.0215 | $0.0284 | +6.7% | 23.5M | 242 |
| 1998 | $0.0213 | $0.0272 | $0.0190 | $0.0266 | +25.1% | 19.4M | 250 |
| 1997 | $0.0156 | $0.0215 | $0.0144 | $0.0212 | +35.7% | 18.9M | 249 |
| 1996 | $0.0091 | $0.0157 | $0.0086 | $0.0156 | +70.4% | 13.7M | 254 |
| 1995 | $0.0070 | $0.0097 | $0.0063 | $0.0092 | +29.6% | 12.3M | 226 |
| 1994 | $0.0050 | $0.0071 | $0.0046 | $0.0071 | +39.2% | 10.7M | 250 |
| 1993 | $0.0035 | $0.0052 | $0.0033 | $0.0051 | n/a | 15.3M | 226 |
SITC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.6775 | +13.8% |
| October 2026 | $0.5955 | -82.3% |
| September 2026 | $3.37 | +14.2% |
| August 2026 | $2.95 | -10.1% |
| July 2026 | $3.28 | -17.4% |
| June 2026 | $3.97 | -21.4% |
| May 2026 | $5.05 | -8.0% |
| April 2026 | $5.49 | +1.7% |
| March 2026 | $5.40 | -12.3% |
| February 2026 | $6.16 | +0.7% |
| January 2026 | $6.12 | -4.7% |
| December 2025 | $6.42 | +1.0% |
About the SITC data
Daily bars. 8,419 sessions from Feb 2, 1993 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ASITC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
SITC share price history
