NYSE · SOUL · stock
Soulpower Acquisition Corp. (SOUL) stock price history
Every NYSE trading session of Soulpower Acquisition Corp. from May 23, 2025 to Sep 28, 2026: 338 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOUL adjusted close, 2025 to 2026
- $10.48
- All time high, 2026
- $11.00
- 52 week high, $10.05 low
- 338
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SOUL key facts
- Soulpower Acquisition Corp. (SOUL) closed at $10.48 on Sep 28, 2026 on NYSE.
- SOUL's all time high close is $10.48, set on Aug 31, 2026; its all time low close is $9.90 on May 27, 2025.
- SOUL's 52 week range is $10.05 to $11.00.
- SOUL returned +3.9% over the year to Sep 28, 2026.
- Since May 23, 2025 SOUL returned +6%, +4.2% a year compounded.
- SOUL's deepest drawdown was -1.3% from Nov 20, 2025 to Nov 25, 2025.
- DataCedar holds 338 daily sessions of SOUL history from May 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SOUL price chart, 2025 to 2026
SOUL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +1.3% |
| 6 months | +2.2% |
| Year to date | +3.3% |
| 1 year | +3.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 23, 2025 | +5.8% |
| Compound annual growth, 1.3 years | +4.2% |
SOUL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.48 on Aug 31, 2026
- All time low close
- $9.90 on May 27, 2025
- 52 week high
- $11.00 on Oct 10, 2025
- 52 week low
- $10.05 on Oct 8, 2025
- Deepest drawdown
- -1.3% from Nov 20, 2025 to Nov 25, 2025, recovered Feb 19, 2026
- Best single session
- +0.5% on Oct 9, 2025
- Worst single session
- -0.8% on Nov 24, 2025
- Volatility, 1 year annualised
- 2.4%
- Sessions closing higher, 1 year
- 40%
SOUL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.15 | $10.83 | $10.15 | $10.48 | +3.3% | 8.5M | 185 |
| 2025 | $9.90 | $11.00 | $9.69 | $10.15 | n/a | 10.6M | 153 |
SOUL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.48 | 0.0% |
| August 2026 | $10.48 | +0.9% |
| July 2026 | $10.39 | +0.4% |
| June 2026 | $10.35 | +0.2% |
| May 2026 | $10.33 | +0.3% |
| April 2026 | $10.30 | +0.5% |
| March 2026 | $10.25 | 0.0% |
| February 2026 | $10.25 | +0.1% |
| January 2026 | $10.24 | +0.9% |
| December 2025 | $10.15 | 0.0% |
| November 2025 | $10.15 | -0.4% |
| October 2025 | $10.19 | +1.0% |
About the SOUL data
Daily bars. 338 sessions from May 23, 2025 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SOUL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SON Sonoco Products Co.
- SONY Sony Group Corp
- SOR Source Capital /De/
- SOS SOS Ltd
- SOUL.R Soulpower Acquisition Corporation Rights, each right entitling the holder to receive one-tenth (1/10) of one Class A Ordinary Share
- SOUL.U Soulpower Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
- SP500 S&P 500
- SPB Spectrum Brands Holdings, Inc.
Common questions
SOUL share price history
