NYSE · T · stock
At&t INC. (T) stock price history
Every NYSE trading session of At&t INC. from Nov 21, 1983 to Nov 12, 2026: 10,770 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
T adjusted close, 1983 to 2026
- $28.42
- All time high, 2026
- $28.75
- 52 week high, $19.63 low
- 10,770
- Daily sessions since 1983
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1983 to 2026 series and minute bars.
T key facts
- At&t INC. (T) closed at $22.18 on Nov 12, 2026 on NYSE.
- T's all time high close is $28.42, set on Mar 27, 2026; its all time low close is $0.2317 on May 30, 1984.
- T's 52 week range is $19.63 to $28.75.
- T returned -10.4% over the year to Nov 12, 2026 and +55.2% over five years.
- Over ten years T returned +59%, +4.7% a year compounded.
- T's deepest drawdown was -63.9% from Nov 22, 2000 to Mar 11, 2003.
- DataCedar holds 10,770 daily sessions of T history from Nov 21, 1983 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
T price chart, 1983 to 2026
T returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -8.5% |
| 6 months | -10.9% |
| Year to date | -7.4% |
| 1 year | -10.4% |
| 3 years | +63.0% |
| 5 years | +55.2% |
| 10 years | +59.0% |
| Since Nov 21, 1983 | +8,741% |
| Compound annual growth, 43.0 years | +11.0% |
T records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.42 on Mar 27, 2026
- All time low close
- $0.2317 on May 30, 1984
- 52 week high
- $28.75 on Mar 24, 2026
- 52 week low
- $19.63 on Jul 2, 2026
- Deepest drawdown
- -63.9% from Nov 22, 2000 to Mar 11, 2003, recovered May 15, 2007
- Best single session
- +16.3% on Oct 13, 2008
- Worst single session
- -12.7% on Dec 19, 2000
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1983
- 88.4×
- Best calendar year
- 1989, +70%
- Worst calendar year
- 2002, -27%
T price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1983 starts on Nov 21, 1983; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.93 | $28.75 | $19.63 | $22.18 | -7.5% | 10.6B | 218 |
| 2025 | $21.09 | $28.45 | $20.00 | $23.98 | +14.0% | 9.9B | 250 |
| 2024 | $14.65 | $22.20 | $14.28 | $21.04 | +44.1% | 8.9B | 252 |
| 2023 | $15.09 | $17.81 | $11.46 | $14.60 | -2.7% | 9.6B | 249 |
| 2022 | $14.20 | $17.02 | $11.79 | $15.01 | +6.5% | 12.8B | 250 |
| 2021 | $15.31 | $18.47 | $12.62 | $14.10 | -5.9% | 14.5B | 251 |
| 2020 | $18.68 | $19.00 | $12.66 | $14.98 | -19.6% | 13.3B | 253 |
| 2019 | $12.54 | $18.94 | $12.45 | $18.64 | +48.5% | 10B | 252 |
| 2018 | $15.92 | $16.30 | $11.79 | $12.56 | -20.8% | 11.9B | 247 |
| 2017 | $16.31 | $16.57 | $13.27 | $15.85 | -2.5% | 8.4B | 250 |
| 2016 | $12.19 | $16.37 | $12.16 | $16.25 | +32.0% | 7.9B | 252 |
| 2015 | $11.16 | $12.57 | $10.87 | $12.31 | +10.3% | 9.4B | 252 |
| 2014 | $10.92 | $12.24 | $10.01 | $11.16 | +2.4% | 8.2B | 252 |
| 2013 | $9.97 | $11.68 | $9.66 | $10.90 | +11.6% | 8B | 252 |
| 2012 | $8.23 | $11.10 | $8.00 | $9.77 | +19.5% | 8.9B | 250 |
| 2011 | $7.43 | $8.31 | $6.94 | $8.17 | +11.1% | 9.6B | 252 |
| 2010 | $6.55 | $7.40 | $5.71 | $7.36 | +13.9% | 9.4B | 252 |
| 2009 | $6.10 | $6.59 | $4.64 | $6.46 | +6.8% | 9.9B | 252 |
| 2008 | $8.26 | $8.44 | $4.43 | $6.05 | -26.9% | 10.3B | 250 |
| 2007 | $6.76 | $8.52 | $6.14 | $8.27 | +22.1% | 7.8B | 251 |
| 2006 | $4.36 | $6.86 | $4.31 | $6.78 | +55.6% | 6.1B | 250 |
| 2005 | $4.31 | $4.55 | $3.88 | $4.36 | +2.0% | 3.7B | 252 |
| 2004 | $4.05 | $4.52 | $3.66 | $4.27 | +5.4% | 2.9B | 252 |
| 2003 | $4.03 | $4.57 | $2.75 | $4.05 | +3.6% | 3.3B | 252 |
| 2002 | $5.40 | $5.64 | $2.78 | $3.91 | -27.5% | 2.7B | 252 |
| 2001 | $6.36 | $7.09 | $5.03 | $5.39 | -15.5% | 2.2B | 248 |
| 2000 | $6.31 | $7.88 | $4.55 | $6.38 | +0.8% | 2.2B | 252 |
| 1999 | $6.70 | $7.72 | $5.72 | $6.33 | -6.8% | 1.2B | 246 |
| 1998 | $4.55 | $6.95 | $4.39 | $6.80 | +50.8% | 930.7M | 252 |
| 1997 | $3.06 | $4.68 | $2.96 | $4.51 | +47.0% | 831.2M | 247 |
| 1996 | $3.25 | $3.44 | $2.67 | $3.06 | -5.3% | 632.1M | 252 |
| 1995 | $2.18 | $3.31 | $2.16 | $3.24 | +48.8% | 414.7M | 251 |
| 1994 | $2.13 | $2.35 | $1.91 | $2.18 | +2.3% | 491.4M | 252 |
| 1993 | $1.81 | $2.38 | $1.69 | $2.13 | +17.9% | 419.9M | 248 |
| 1992 | $1.47 | $1.82 | $1.33 | $1.80 | +21.7% | 440.4M | 241 |
| 1991 | $1.20 | $1.51 | $1.09 | $1.48 | +23.5% | 484.3M | 253 |
| 1990 | $1.27 | $1.30 | $0.9955 | $1.20 | -6.6% | 493.9M | 253 |
| 1989 | $0.7618 | $1.29 | $0.7427 | $1.28 | +70.0% | 573.6M | 252 |
| 1988 | $0.5923 | $0.7978 | $0.5792 | $0.7557 | +28.1% | 688.8M | 253 |
| 1987 | $0.6062 | $0.7807 | $0.4719 | $0.5898 | -2.6% | 749.1M | 253 |
| 1986 | $0.4244 | $0.6271 | $0.4003 | $0.6056 | +43.1% | 735.4M | 252 |
| 1985 | $0.3161 | $0.4270 | $0.3138 | $0.4232 | +33.9% | 613.7M | 249 |
| 1984 | $0.2402 | $0.3183 | $0.2312 | $0.3161 | +31.9% | 865.1M | 245 |
| 1983 | $0.2483 | $0.2529 | $0.2366 | $0.2397 | n/a | 154.1M | 26 |
T monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $22.18 | +3.6% |
| October 2026 | $21.41 | -11.3% |
| September 2026 | $24.13 | -6.8% |
| August 2026 | $25.89 | +11.4% |
| July 2026 | $23.25 | +13.8% |
| June 2026 | $20.43 | -16.5% |
| May 2026 | $24.47 | -5.1% |
| April 2026 | $25.78 | -8.9% |
| March 2026 | $28.31 | +3.5% |
| February 2026 | $27.35 | +6.9% |
| January 2026 | $25.60 | +6.8% |
| December 2025 | $23.98 | -4.5% |
About the T data
Daily bars. 10,770 sessions from Nov 21, 1983 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 1983, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- SYF$A Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
- SYF$B Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
- SYK Stryker Corp.
- SYY Sysco Corp.
- T$A AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A
- T$C AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C
- TAC Transalta Corp.
- TAK Takeda Pharmaceutical Co. Ltd.
Common questions
T share price history
