NYSE · TFC$I · preferred stock
Truist Financial Corporation Depositary Shares (TFC$I) stock price history
Every NYSE trading session of Truist Financial Corporation Depositary Shares from Dec 10, 2019 to Oct 30, 2026: 1,730 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TFC$I adjusted close, 2019 to 2026
- $22.22
- All time high, 2025
- $21.15
- 52 week high, $17.16 low
- 1,730
- Daily sessions since 2019
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
TFC$I key facts
- Truist Financial Corporation Depositary Shares (TFC$I) closed at $17.26 on Oct 30, 2026 on NYSE.
- TFC$I's all time high close is $22.22, set on May 15, 2025; its all time low close is $11.27 on Mar 23, 2020.
- TFC$I's 52 week range is $17.16 to $21.15.
- TFC$I returned -17.8% over the year to Oct 30, 2026 and -11.1% over five years.
- Since Dec 10, 2019 TFC$I returned +2%, +0.2% a year compounded.
- TFC$I's deepest drawdown was -37.2% from Feb 13, 2020 to Mar 23, 2020.
- DataCedar holds 1,730 daily sessions of TFC$I history from Dec 10, 2019, adjusted for splits and dividends, served by the API under a key.
TFC$I price chart, 2019 to 2026
TFC$I returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -2.9% |
| 6 months | -7.4% |
| Year to date | -8.9% |
| 1 year | -17.8% |
| 3 years | +3.7% |
| 5 years | -11.1% |
| 10 years | n/a |
| Since Dec 10, 2019 | +1.6% |
| Compound annual growth, 6.9 years | +0.2% |
TFC$I records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.22 on May 15, 2025
- All time low close
- $11.27 on Mar 23, 2020
- 52 week high
- $21.15 on Oct 30, 2025
- 52 week low
- $17.16 on Oct 28, 2026
- Deepest drawdown
- -37.2% from Feb 13, 2020 to Mar 23, 2020, recovered Jun 10, 2020
- Best single session
- +10.9% on Mar 24, 2020
- Worst single session
- -10.9% on Mar 18, 2020
- Volatility, 1 year annualised
- 9.7%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2023, +26%
- Worst calendar year
- 2022, -27%
TFC$I price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 10, 2019; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.03 | $19.53 | $17.16 | $17.26 | -8.8% | 4.9M | 209 |
| 2025 | $20.40 | $22.49 | $18.63 | $18.92 | -6.7% | 5.4M | 250 |
| 2024 | $17.74 | $22.54 | $17.74 | $20.27 | +13.3% | 3.9M | 252 |
| 2023 | $14.35 | $18.91 | $13.30 | $17.89 | +26.3% | 3.1M | 249 |
| 2022 | $19.50 | $19.50 | $13.65 | $14.17 | -27.4% | 3.4M | 251 |
| 2021 | $18.76 | $20.25 | $18.39 | $19.51 | +2.8% | 2M | 251 |
| 2020 | $17.44 | $19.03 | $10.16 | $18.97 | +9.4% | 3.3M | 253 |
| 2019 | $17.12 | $18.01 | $16.64 | $17.34 | n/a | 655.9K | 15 |
TFC$I monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $17.26 | -7.6% |
| September 2026 | $18.67 | +5.5% |
| August 2026 | $17.69 | -0.3% |
| July 2026 | $17.74 | +0.6% |
| June 2026 | $17.63 | -8.2% |
| May 2026 | $19.21 | +3.0% |
| April 2026 | $18.65 | +3.3% |
| March 2026 | $18.05 | -4.6% |
| February 2026 | $18.91 | -0.9% |
| January 2026 | $19.09 | +0.9% |
| December 2025 | $18.92 | -3.3% |
| November 2025 | $19.57 | -6.2% |
About the TFC$I data
Daily bars. 1,730 sessions from Dec 10, 2019 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ATFC%24I/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- TEO Telecom Argentina SA
- TEVA Teva Pharmaceutical Industries Ltd.
- TEX Terex Corp.
- TFC Truist Financial Corp.
- TFC$O Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock
- TFC$R Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock
- TFII TFI International Inc.
- TFIN Triumph Financial, Inc.
Common questions
TFC$I share price history
