NYSE · THCR · ETF
THOR Conservative Risk Dynamic ETF (THCR) ETF price history
Every NYSE trading session of THOR Conservative Risk Dynamic ETF from Nov 6, 2026 to Nov 12, 2026: 5 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THCR adjusted close, 2026 to 2026
- $24.83
- All time high, 2026
- $24.84
- 52 week high, $24.36 low
- 5
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
THCR key facts
- THOR Conservative Risk Dynamic ETF (THCR) closed at $24.83 on Nov 12, 2026 on NYSE.
- THCR's all time high close is $24.83, set on Nov 12, 2026; its all time low close is $24.27 on Nov 6, 2026.
- THCR's 52 week range is $24.36 to $24.84.
- DataCedar holds 5 daily sessions of THCR history from Nov 6, 2026, adjusted for splits and dividends, served by the API under a key.
THCR price chart, 2026 to 2026
THCR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2026 | +2.3% |
THCR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.83 on Nov 12, 2026
- All time low close
- $24.27 on Nov 6, 2026
- 52 week high
- $24.84 on Nov 12, 2026
- 52 week low
- $24.36 on Nov 9, 2026
- Best single session
- +0.8% on Nov 12, 2026
- Worst single session
- +0.4% on Nov 9, 2026
- Sessions closing higher, 1 year
- 100%
THCR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 6, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.42 | $24.84 | $24.27 | $24.83 | n/a | 14.5K | 5 |
About the THCR data
Daily bars. 5 sessions from Nov 6, 2026 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ATHCR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
THCR share price history
