NYSE · TRAD · stock
APEX Tech Acquisition Inc. (TRAD) stock price history
Every NYSE trading session of APEX Tech Acquisition Inc. from Apr 20, 2026 to Sep 28, 2026: 112 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRAD adjusted close, 2026 to 2026
- $10.05
- All time high, 2026
- $10.05
- 52 week high, $9.87 low
- 112
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TRAD key facts
- APEX Tech Acquisition Inc. (TRAD) closed at $10.05 on Sep 28, 2026 on NYSE.
- TRAD's all time high close is $10.05, set on Aug 28, 2026; its all time low close is $9.87 on Apr 21, 2026.
- TRAD's 52 week range is $9.87 to $10.05.
- TRAD's deepest drawdown was -1.0% from Jul 9, 2026 to Jul 23, 2026.
- DataCedar holds 112 daily sessions of TRAD history from Apr 20, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TRAD price chart, 2026 to 2026
TRAD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +0.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 20, 2026 | +1.5% |
TRAD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.05 on Aug 28, 2026
- All time low close
- $9.87 on Apr 21, 2026
- 52 week high
- $10.05 on Aug 21, 2026
- 52 week low
- $9.87 on Apr 21, 2026
- Deepest drawdown
- -1.0% from Jul 9, 2026 to Jul 23, 2026, recovered Aug 7, 2026
- Best single session
- +1.0% on Aug 17, 2026
- Worst single session
- -0.9% on Aug 13, 2026
- Volatility, 1 year annualised
- 3.7%
- Sessions closing higher, 1 year
- 33%
TRAD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 20, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.85 | $10.05 | $9.85 | $10.05 | n/a | 5.1M | 112 |
TRAD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.05 | 0.0% |
| August 2026 | $10.05 | +0.9% |
| July 2026 | $9.96 | +0.1% |
| June 2026 | $9.95 | +0.2% |
| May 2026 | $9.93 | +0.5% |
| April 2026 | $9.88 | n/a |
About the TRAD data
Daily bars. 112 sessions from Apr 20, 2026 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRAD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- TPVG TriplePoint Venture Growth BDC Corp.
- TPYP Tortoise North American Pipeline ETF
- TPZ Tortoise Electrification Infrastructure ETF
- TR Tootsie Roll Industries INC
- TRAD.R APEX Tech Acquisition Inc. Rights, each entitling the holder to receive one-fourth (1/4) of one ordinary share
- TRAD.U APEX Tech Acquisition Inc. Units, each consisting of one Class A ordinary share and one right to receive one sixth (1/6) of a Class A ordinary share
- TRAK ReposiTrak, Inc.
- TRC Tejon Ranch Co.
Common questions
TRAD share price history
