NYSE · TRGP · stock
Targa Resources Corp. (TRGP) stock price history
Every NYSE trading session of Targa Resources Corp. from Dec 7, 2010 to Nov 12, 2026: 4,006 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRGP adjusted close, 2010 to 2026
- $314.99
- All time high, 2026
- $316.60
- 52 week high, $164.53 low
- 4,006
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
TRGP key facts
- Targa Resources Corp. (TRGP) closed at $296.30 on Nov 12, 2026 on NYSE.
- TRGP's all time high close is $314.99, set on Oct 30, 2026; its all time low close is $4.16 on Mar 18, 2020.
- TRGP's 52 week range is $164.53 to $316.60.
- TRGP returned +75.4% over the year to Nov 12, 2026 and +503.3% over five years.
- Over ten years TRGP returned +810%, +24.7% a year compounded.
- TRGP's deepest drawdown was -95.2% from Jun 19, 2014 to Mar 18, 2020.
- DataCedar holds 4,006 daily sessions of TRGP history from Dec 7, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TRGP price chart, 2010 to 2026
TRGP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | +10.3% |
| 6 months | +16.1% |
| Year to date | +61.2% |
| 1 year | +75.4% |
| 3 years | +269.9% |
| 5 years | +503.3% |
| 10 years | +809.8% |
| Since Dec 7, 2010 | +2,213% |
| Compound annual growth, 15.9 years | +21.8% |
TRGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $314.99 on Oct 30, 2026
- All time low close
- $4.16 on Mar 18, 2020
- 52 week high
- $316.60 on Oct 30, 2026
- 52 week low
- $164.53 on Nov 19, 2025
- Deepest drawdown
- -95.2% from Jun 19, 2014 to Mar 18, 2020, recovered Feb 15, 2024
- Best single session
- +35.1% on Mar 19, 2020
- Worst single session
- -52.9% on Mar 9, 2020
- Volatility, 1 year annualised
- 29.9%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2010
- 23.1×
- Best calendar year
- 2016, +131%
- Worst calendar year
- 2015, -73%
TRGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 7, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $182.00 | $316.60 | $171.85 | $296.30 | +62.2% | 284.8M | 218 |
| 2025 | $174.51 | $211.65 | $141.77 | $182.67 | +5.7% | 433.9M | 250 |
| 2024 | $82.69 | $203.28 | $76.75 | $172.90 | +110.1% | 420.5M | 252 |
| 2023 | $67.78 | $86.61 | $60.28 | $82.28 | +21.0% | 399.6M | 250 |
| 2022 | $47.27 | $74.27 | $47.27 | $68.00 | +43.7% | 499.6M | 251 |
| 2021 | $24.01 | $52.70 | $23.17 | $47.32 | +100.1% | 453.3M | 252 |
| 2020 | $35.12 | $36.13 | $3.22 | $23.64 | -32.5% | 928.4M | 253 |
| 2019 | $27.74 | $39.06 | $26.82 | $35.01 | +24.0% | 567.4M | 252 |
| 2018 | $35.56 | $45.60 | $26.31 | $28.24 | -19.9% | 534.4M | 251 |
| 2017 | $38.68 | $42.50 | $28.12 | $35.25 | -7.1% | 473.3M | 251 |
| 2016 | $16.00 | $40.16 | $8.97 | $37.94 | +130.8% | 709.5M | 251 |
| 2015 | $61.53 | $63.77 | $14.17 | $16.44 | -73.4% | 237M | 252 |
| 2014 | $50.02 | $92.65 | $47.83 | $61.70 | +23.2% | 100.5M | 252 |
| 2013 | $30.15 | $51.00 | $29.95 | $50.10 | +72.0% | 61.2M | 252 |
| 2012 | $22.03 | $29.43 | $20.65 | $29.14 | +34.2% | 60.3M | 249 |
| 2011 | $13.96 | $21.94 | $13.75 | $21.71 | +56.1% | 63.4M | 252 |
| 2010 | $12.50 | $14.73 | $12.19 | $13.91 | n/a | 15.3M | 18 |
TRGP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $296.30 | -5.9% |
| October 2026 | $314.99 | +16.5% |
| September 2026 | $270.31 | -7.9% |
| August 2026 | $293.65 | +8.6% |
| July 2026 | $270.37 | +0.8% |
| June 2026 | $268.14 | +5.1% |
| May 2026 | $255.07 | -1.9% |
| April 2026 | $260.08 | +4.3% |
| March 2026 | $249.48 | +6.3% |
| February 2026 | $234.62 | +17.3% |
| January 2026 | $199.98 | +9.5% |
| December 2025 | $182.67 | +5.2% |
About the TRGP data
Daily bars. 4,006 sessions from Dec 7, 2010 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ATRGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- TRAD.U APEX Tech Acquisition Inc. Units, each consisting of one Class A ordinary share and one right to receive one sixth (1/6) of a Class A ordinary share
- TRAK ReposiTrak, Inc.
- TRC Tejon Ranch Co.
- TREX Trex Co. INC
- TRIN Trinity Capital Inc.
- TRLV Trulieve Cannabis Corp.
- TRN Trinity Industries INC
- TRNI Trinity Capital Inc.
Common questions
TRGP share price history
