NYSE · TRP · stock
TC Energy Corp. (TRP) stock price history
Every NYSE trading session of TC Energy Corp. from Sep 20, 1982 to Sep 28, 2026: 11,094 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRP adjusted close, 1982 to 2026
- $70.59
- All time high, 2026
- $70.90
- 52 week high, $48.34 low
- 11,094
- Daily sessions since 1982
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1982 to 2026 series and minute bars.
TRP key facts
- TC Energy Corp. (TRP) closed at $58.68 on Sep 28, 2026 on NYSE.
- TRP's all time high close is $70.59, set on Jul 24, 2026; its all time low close is $0.8376 on Sep 29, 1982.
- TRP's 52 week range is $48.34 to $70.90.
- TRP returned +11.9% over the year to Sep 28, 2026 and +51.4% over five years.
- Over ten years TRP returned +95%, +6.9% a year compounded.
- TRP's deepest drawdown was -56.1% from Jul 14, 1998 to Feb 22, 2000.
- DataCedar holds 11,094 daily sessions of TRP history from Sep 20, 1982 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TRP price chart, 1982 to 2026
TRP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -15.0% |
| 6 months | -5.7% |
| Year to date | +6.6% |
| 1 year | +11.9% |
| 3 years | +91.1% |
| 5 years | +51.4% |
| 10 years | +95.2% |
| Since Sep 20, 1982 | +6,359% |
| Compound annual growth, 44.0 years | +9.9% |
TRP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $70.59 on Jul 24, 2026
- All time low close
- $0.8376 on Sep 29, 1982
- 52 week high
- $70.90 on Jul 17, 2026
- 52 week low
- $48.34 on Nov 4, 2025
- Deepest drawdown
- -56.1% from Jul 14, 1998 to Feb 22, 2000, recovered Feb 15, 2002
- Best single session
- +21.0% on Jul 13, 1998
- Worst single session
- -21.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 19.0%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 1982
- 64.6×
- Best calendar year
- 2003, +57%
- Worst calendar year
- 1999, -35%
TRP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1982 starts on Sep 20, 1982; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $53.97 | $70.90 | $51.71 | $58.68 | +8.7% | 474.7M | 185 |
| 2025 | $44.72 | $55.27 | $41.62 | $53.97 | +21.2% | 560.2M | 250 |
| 2024 | $35.18 | $47.59 | $32.04 | $44.51 | +26.2% | 697M | 252 |
| 2023 | $33.53 | $38.17 | $28.80 | $35.26 | +4.7% | 611.7M | 250 |
| 2022 | $37.35 | $48.13 | $32.55 | $33.68 | -9.7% | 486.9M | 251 |
| 2021 | $31.42 | $43.77 | $30.57 | $37.30 | +20.4% | 461.2M | 252 |
| 2020 | $38.48 | $41.82 | $23.37 | $30.98 | -19.5% | 460.3M | 253 |
| 2019 | $24.53 | $38.79 | $24.37 | $38.49 | +55.7% | 356.1M | 252 |
| 2018 | $32.20 | $32.94 | $23.65 | $24.73 | -23.0% | 349.3M | 251 |
| 2017 | $28.95 | $33.60 | $28.57 | $32.11 | +11.8% | 259.6M | 251 |
| 2016 | $19.71 | $30.39 | $17.43 | $28.73 | +43.6% | 277M | 252 |
| 2015 | $28.97 | $29.32 | $18.16 | $20.01 | -31.0% | 272.3M | 252 |
| 2014 | $26.08 | $33.97 | $24.13 | $29.00 | +11.1% | 248.9M | 252 |
| 2013 | $26.44 | $27.62 | $23.58 | $26.10 | +0.0% | 129.7M | 252 |
| 2012 | $23.42 | $26.18 | $21.13 | $26.10 | +12.4% | 110.1M | 250 |
| 2011 | $19.66 | $23.40 | $18.52 | $23.22 | +19.1% | 154.1M | 252 |
| 2010 | $17.14 | $19.70 | $12.85 | $19.50 | +15.1% | 84.9M | 252 |
| 2009 | $12.83 | $17.06 | $9.46 | $16.95 | +32.1% | 112M | 252 |
| 2008 | $18.61 | $18.95 | $11.01 | $12.83 | -31.3% | 104.5M | 253 |
| 2007 | $15.26 | $19.90 | $13.84 | $18.67 | +21.0% | 49.6M | 251 |
| 2006 | $13.37 | $15.52 | $11.80 | $15.43 | +14.8% | 34.8M | 251 |
| 2005 | $10.25 | $13.73 | $9.72 | $13.45 | +31.4% | 38.1M | 252 |
| 2004 | $8.49 | $10.25 | $7.45 | $10.23 | +21.1% | 40.5M | 252 |
| 2003 | $5.41 | $8.53 | $5.26 | $8.44 | +56.6% | 23.1M | 252 |
| 2002 | $4.35 | $5.59 | $4.15 | $5.39 | +23.5% | 18.5M | 252 |
| 2001 | $3.71 | $4.60 | $3.22 | $4.36 | +16.2% | 21.1M | 248 |
| 2000 | $2.61 | $3.75 | $2.05 | $3.75 | +42.9% | 28.2M | 252 |
| 1999 | $4.08 | $4.40 | $2.28 | $2.63 | -35.3% | 22.5M | 252 |
| 1998 | $3.98 | $4.69 | $3.61 | $4.06 | +1.8% | 18.4M | 252 |
| 1997 | $2.96 | $4.02 | $2.83 | $3.99 | +35.0% | 27.2M | 253 |
| 1996 | $2.18 | $3.02 | $2.16 | $2.96 | +35.9% | 31.9M | 254 |
| 1995 | $1.81 | $2.20 | $1.72 | $2.18 | +20.4% | 40.2M | 252 |
| 1994 | $2.10 | $2.19 | $1.66 | $1.81 | -14.8% | 56.2M | 252 |
| 1993 | $1.83 | $2.23 | $1.67 | $2.12 | +16.6% | 49M | 253 |
| 1992 | $1.90 | $1.98 | $1.69 | $1.82 | -4.4% | 9.5M | 254 |
| 1991 | $1.76 | $1.96 | $1.68 | $1.90 | +8.1% | 10.6M | 253 |
| 1990 | $1.67 | $1.79 | $1.43 | $1.76 | +6.4% | 7.4M | 253 |
| 1989 | $1.37 | $1.72 | $1.29 | $1.65 | +21.5% | 5.1M | 252 |
| 1988 | $1.22 | $1.44 | $1.06 | $1.36 | +12.3% | 2.7M | 253 |
| 1987 | $1.26 | $1.70 | $1.08 | $1.21 | -4.1% | 5.2M | 253 |
| 1986 | $1.59 | $1.60 | $1.16 | $1.26 | -20.3% | 2.3M | 253 |
| 1985 | $1.70 | $2.18 | $1.55 | $1.59 | -6.8% | 5.6M | 252 |
| 1984 | $1.30 | $1.70 | $1.16 | $1.70 | +31.3% | 11.9M | 253 |
| 1983 | $1.14 | $1.31 | $1.01 | $1.30 | +13.6% | 24.6M | 253 |
| 1982 | $0.9085 | $1.19 | $0.8376 | $1.14 | n/a | 3.6M | 73 |
TRP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $58.68 | -6.2% |
| August 2026 | $62.53 | -7.3% |
| July 2026 | $67.43 | +1.7% |
| June 2026 | $66.29 | +0.4% |
| May 2026 | $66.02 | -0.5% |
| April 2026 | $66.33 | +6.9% |
| March 2026 | $62.04 | -1.8% |
| February 2026 | $63.15 | +9.7% |
| January 2026 | $57.56 | +6.7% |
| December 2025 | $53.97 | +0.5% |
| November 2025 | $53.68 | +9.1% |
| October 2025 | $49.21 | -7.8% |
About the TRP data
Daily bars. 11,094 sessions from Sep 20, 1982 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 20, 1982, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- TRNI Trinity Capital Inc.
- TRNO Terreno Realty Corp
- TRNZ Trinity Capital Inc.
- TROX Tronox Holdings plc
- TRTN$A Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares
- TRTN$B Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares
- TRTN$C Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
- TRTN$D Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares
Common questions
TRP share price history
