NYSE · TSQ · stock
Townsquare Media, Inc. (TSQ) stock price history
Every NYSE trading session of Townsquare Media, Inc. from Jul 24, 2014 to Nov 11, 2026: 3,089 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSQ adjusted close, 2014 to 2026
- $10.99
- All time high, 2021
- $7.74
- 52 week high, $1.50 low
- 3,089
- Daily sessions since 2014
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
TSQ key facts
- Townsquare Media, Inc. (TSQ) closed at $1.50 on Nov 11, 2026 on NYSE.
- TSQ's all time high close is $10.99, set on Nov 9, 2021; its all time low close is $1.50 on Nov 11, 2026.
- TSQ's 52 week range is $1.50 to $7.74.
- TSQ returned -70.7% over the year to Nov 11, 2026 and -86.0% over five years.
- Over ten years TSQ returned -74%, -12.7% a year compounded.
- TSQ's deepest drawdown was -86.3% from Nov 10, 2021 to Nov 11, 2026.
- DataCedar holds 3,089 daily sessions of TSQ history from Jul 24, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TSQ price chart, 2014 to 2026
TSQ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -65.1% |
| 3 months | -72.8% |
| 6 months | -79.2% |
| Year to date | -68.3% |
| 1 year | -70.7% |
| 3 years | -79.1% |
| 5 years | -86.0% |
| 10 years | -74.2% |
| Since Jul 24, 2014 | -78.1% |
| Compound annual growth, 12.3 years | -11.6% |
TSQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.99 on Nov 9, 2021
- All time low close
- $1.50 on Nov 11, 2026
- 52 week high
- $7.74 on Mar 2, 2026
- 52 week low
- $1.50 on Nov 11, 2026
- Deepest drawdown
- -86.3% from Nov 10, 2021 to Nov 11, 2026, not yet recovered
- Best single session
- +23.3% on Jan 2, 2019
- Worst single session
- -27.6% on Nov 4, 2026
- Volatility, 1 year annualised
- 69.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2019, +156%
- Worst calendar year
- 2022, -46%
TSQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 24, 2014; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.83 | $7.74 | $1.50 | $1.50 | -68.9% | 26.7M | 217 |
| 2025 | $7.80 | $8.67 | $4.04 | $4.82 | -37.4% | 19.7M | 250 |
| 2024 | $8.52 | $11.10 | $7.55 | $7.71 | -9.3% | 13.5M | 251 |
| 2023 | $5.45 | $9.79 | $5.27 | $8.50 | +57.3% | 13.2M | 250 |
| 2022 | $9.81 | $10.21 | $5.25 | $5.40 | -45.6% | 8.5M | 251 |
| 2021 | $4.96 | $11.42 | $4.90 | $9.93 | +100.2% | 15.4M | 252 |
| 2020 | $7.29 | $7.58 | $2.59 | $4.96 | -32.1% | 7.7M | 252 |
| 2019 | $2.96 | $7.37 | $2.95 | $7.31 | +156.0% | 6.8M | 250 |
| 2018 | $5.17 | $6.66 | $2.75 | $2.85 | -44.3% | 16.6M | 251 |
| 2017 | $6.98 | $8.68 | $4.67 | $5.12 | -26.2% | 15.2M | 251 |
| 2016 | $7.95 | $7.97 | $4.87 | $6.94 | -13.0% | 14.8M | 252 |
| 2015 | $8.83 | $9.57 | $5.74 | $7.98 | -9.4% | 9.4M | 251 |
| 2014 | $7.16 | $9.23 | $6.62 | $8.81 | n/a | 17M | 111 |
TSQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.50 | -49.5% |
| October 2026 | $2.97 | -36.9% |
| September 2026 | $4.71 | -18.7% |
| August 2026 | $5.79 | -2.2% |
| July 2026 | $5.92 | -16.3% |
| June 2026 | $7.07 | +7.1% |
| May 2026 | $6.60 | +2.2% |
| April 2026 | $6.46 | +22.5% |
| March 2026 | $5.27 | -26.6% |
| February 2026 | $7.18 | +12.6% |
| January 2026 | $6.38 | +32.2% |
| December 2025 | $4.82 | +4.3% |
About the TSQ data
Daily bars. 3,089 sessions from Jul 24, 2014 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ATSQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
TSQ share price history
