NYSE · TWLO · stock
Twilio INC (TWLO) stock price history
Every NYSE trading session of Twilio INC from Jun 23, 2016 to Sep 28, 2026: 2,580 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TWLO adjusted close, 2016 to 2026
- $443.49
- All time high, 2021
- $304.75
- 52 week high, $98.44 low
- 2,580
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
TWLO key facts
- Twilio INC (TWLO) closed at $286.98 on Sep 28, 2026 on NYSE.
- TWLO's all time high close is $443.49, set on Feb 18, 2021; its all time low close is $23.17 on May 9, 2017.
- TWLO's 52 week range is $98.44 to $304.75.
- TWLO returned +180.4% over the year to Sep 28, 2026 and -10.9% over five years.
- Over ten years TWLO returned +316%, +15.3% a year compounded.
- TWLO's deepest drawdown was -90.4% from Feb 18, 2021 to Nov 4, 2022.
- DataCedar holds 2,580 daily sessions of TWLO history from Jun 23, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TWLO price chart, 2016 to 2026
TWLO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.7% |
| 3 months | +49.8% |
| 6 months | +139.2% |
| Year to date | +99.1% |
| 1 year | +180.4% |
| 3 years | +395.4% |
| 5 years | -10.9% |
| 10 years | +316.1% |
| Since Jun 23, 2016 | +896.8% |
| Compound annual growth, 10.3 years | +25.1% |
TWLO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $443.49 on Feb 18, 2021
- All time low close
- $23.17 on May 9, 2017
- 52 week high
- $304.75 on Sep 24, 2026
- 52 week low
- $98.44 on Sep 30, 2025
- Deepest drawdown
- -90.4% from Feb 18, 2021 to Nov 4, 2022, not yet recovered
- Best single session
- +39.6% on May 7, 2020
- Worst single session
- -34.6% on Nov 4, 2022
- Volatility, 1 year annualised
- 60.4%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2016
- 10.0×
- Best calendar year
- 2018, +278%
- Worst calendar year
- 2022, -81%
TWLO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 23, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $142.85 | $304.75 | $105.00 | $286.98 | +101.8% | 454.9M | 185 |
| 2025 | $109.55 | $151.95 | $77.51 | $142.24 | +31.6% | 734.4M | 250 |
| 2024 | $74.36 | $116.43 | $52.51 | $108.08 | +42.5% | 677.7M | 252 |
| 2023 | $50.00 | $79.70 | $45.02 | $75.87 | +55.0% | 960.6M | 250 |
| 2022 | $264.00 | $266.74 | $41.00 | $48.96 | -81.4% | 1.1B | 251 |
| 2021 | $339.00 | $457.30 | $235.00 | $263.34 | -22.2% | 525.6M | 252 |
| 2020 | $100.01 | $374.49 | $68.06 | $338.50 | +244.4% | 847.2M | 253 |
| 2019 | $87.45 | $151.00 | $80.13 | $98.28 | +10.1% | 992.7M | 252 |
| 2018 | $24.13 | $100.47 | $23.25 | $89.30 | +278.4% | 746.9M | 251 |
| 2017 | $29.25 | $34.95 | $22.80 | $23.60 | -18.2% | 672M | 251 |
| 2016 | $23.99 | $70.96 | $23.66 | $28.85 | n/a | 745.7M | 133 |
TWLO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $286.98 | +21.8% |
| August 2026 | $235.63 | +19.4% |
| July 2026 | $197.35 | -4.4% |
| June 2026 | $206.33 | +8.2% |
| May 2026 | $190.64 | +28.8% |
| April 2026 | $148.06 | +17.7% |
| March 2026 | $125.82 | +4.0% |
| February 2026 | $120.96 | +0.4% |
| January 2026 | $120.46 | -15.3% |
| December 2025 | $142.24 | +9.7% |
| November 2025 | $129.69 | -3.8% |
| October 2025 | $134.88 | +34.8% |
About the TWLO data
Daily bars. 2,580 sessions from Jun 23, 2016 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TWLO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- TV Grupo Televisa, S.a.b.
- TVC Tennessee Valley Authority
- TVE Tennessee Valley Authority
- TWI Titan International INC
- TWN Taiwan Fund INC
- TWO$A Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)
- TWO$B Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
- TWO$C Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Common questions
TWLO share price history
