NYSE · TWOD · stock
Two Harbors Investment Corp. (TWOD) stock price history
Every NYSE trading session of Two Harbors Investment Corp. from May 16, 2025 to Sep 28, 2026: 343 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TWOD adjusted close, 2025 to 2026
- $26.30
- All time high, 2026
- $26.31
- 52 week high, $25.05 low
- 343
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TWOD key facts
- Two Harbors Investment Corp. (TWOD) closed at $26.30 on Sep 28, 2026 on NYSE.
- TWOD's all time high close is $26.30, set on Sep 28, 2026; its all time low close is $25.11 on May 13, 2026.
- TWOD's 52 week range is $25.05 to $26.31.
- TWOD returned +2.4% over the year to Sep 28, 2026.
- Since May 16, 2025 TWOD returned +5%, +3.4% a year compounded.
- TWOD's deepest drawdown was -4.1% from Oct 28, 2025 to May 13, 2026.
- DataCedar holds 343 daily sessions of TWOD history from May 16, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TWOD price chart, 2025 to 2026
TWOD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +3.2% |
| 6 months | +3.9% |
| Year to date | +1.6% |
| 1 year | +2.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 16, 2025 | +4.6% |
| Compound annual growth, 1.4 years | +3.4% |
TWOD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.30 on Sep 28, 2026
- All time low close
- $25.11 on May 13, 2026
- 52 week high
- $26.31 on Sep 28, 2026
- 52 week low
- $25.05 on Mar 19, 2026
- Deepest drawdown
- -4.1% from Oct 28, 2025 to May 13, 2026, recovered Sep 14, 2026
- Best single session
- +2.1% on Aug 25, 2026
- Worst single session
- -2.2% on Jul 31, 2026
- Volatility, 1 year annualised
- 6.3%
- Sessions closing higher, 1 year
- 53%
TWOD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.78 | $26.31 | $25.05 | $26.30 | +2.1% | 5.7M | 185 |
| 2025 | $25.13 | $26.19 | $25.05 | $25.77 | n/a | 5.4M | 158 |
TWOD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.30 | +1.1% |
| August 2026 | $26.01 | +3.2% |
| July 2026 | $25.21 | -0.4% |
| June 2026 | $25.30 | -0.3% |
| May 2026 | $25.38 | -1.8% |
| April 2026 | $25.84 | +2.8% |
| March 2026 | $25.14 | -2.1% |
| February 2026 | $25.69 | +0.8% |
| January 2026 | $25.49 | -1.1% |
| December 2025 | $25.77 | +1.4% |
| November 2025 | $25.41 | -1.1% |
| October 2025 | $25.70 | +0.6% |
About the TWOD data
Daily bars. 343 sessions from May 16, 2025 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TWOD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- TWN Taiwan Fund INC
- TWO$A Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)
- TWO$B Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
- TWO$C Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
- TX Ternium S.A.
- TXNM Txnm Energy INC
- TXO TXO Partners, L.P.
- TXT Textron INC
Common questions
TWOD share price history
