NYSE · TYG · stock
Tortoise Energy Infrastructure Corp. (TYG) stock price history
Every NYSE trading session of Tortoise Energy Infrastructure Corp. from Feb 25, 2004 to Nov 12, 2026: 5,696 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TYG adjusted close, 2004 to 2026
- $69.93
- All time high, 2014
- $49.45
- 52 week high, $35.23 low
- 5,696
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
TYG key facts
- Tortoise Energy Infrastructure Corp. (TYG) closed at $37.59 on Nov 12, 2026 on NYSE.
- TYG's all time high close is $69.93, set on Jun 26, 2014; its all time low close is $3.14 on Mar 18, 2020.
- TYG's 52 week range is $35.23 to $49.45.
- TYG returned -7.9% over the year to Nov 12, 2026 and +96.0% over five years.
- Over ten years TYG returned -25%, -2.9% a year compounded.
- TYG's deepest drawdown was -95.5% from Jun 26, 2014 to Mar 18, 2020.
- DataCedar holds 5,696 daily sessions of TYG history from Feb 25, 2004 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TYG price chart, 2004 to 2026
TYG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -12.3% |
| 6 months | -16.7% |
| Year to date | -1.8% |
| 1 year | -7.9% |
| 3 years | +79.6% |
| 5 years | +96.0% |
| 10 years | -25.2% |
| Since Feb 25, 2004 | +105.1% |
| Compound annual growth, 22.7 years | +3.2% |
TYG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $69.93 on Jun 26, 2014
- All time low close
- $3.14 on Mar 18, 2020
- 52 week high
- $49.45 on Mar 31, 2026
- 52 week low
- $35.23 on Nov 5, 2026
- Deepest drawdown
- -95.5% from Jun 26, 2014 to Mar 18, 2020, not yet recovered
- Best single session
- +106.0% on Mar 19, 2020
- Worst single session
- -59.3% on Mar 18, 2020
- Volatility, 1 year annualised
- 23.8%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2004
- 2.1×
- Best calendar year
- 2009, +99%
- Worst calendar year
- 2020, -70%
TYG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Feb 25, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.84 | $49.45 | $35.23 | $37.59 | -2.3% | 33.2M | 218 |
| 2025 | $35.57 | $41.21 | $29.20 | $38.49 | +8.5% | 22M | 250 |
| 2024 | $22.25 | $38.83 | $21.57 | $35.49 | +60.2% | 10M | 252 |
| 2023 | $22.17 | $24.00 | $19.14 | $22.15 | -0.4% | 10.2M | 250 |
| 2022 | $18.07 | $24.78 | $17.53 | $22.24 | +24.2% | 16.1M | 251 |
| 2021 | $12.30 | $19.66 | $12.19 | $17.90 | +46.9% | 16.1M | 249 |
| 2020 | $41.52 | $44.84 | $2.70 | $12.19 | -70.3% | 40.7M | 252 |
| 2019 | $40.08 | $51.63 | $37.58 | $41.06 | +1.8% | 16.6M | 249 |
| 2018 | $53.73 | $59.72 | $37.22 | $40.34 | -24.7% | 15M | 251 |
| 2017 | $52.25 | $63.08 | $44.79 | $53.60 | +3.2% | 12.7M | 251 |
| 2016 | $42.28 | $55.02 | $28.57 | $51.96 | +20.9% | 13.5M | 252 |
| 2015 | $62.94 | $65.99 | $32.92 | $42.97 | -31.8% | 17.5M | 251 |
| 2014 | $64.65 | $70.41 | $55.60 | $62.99 | -3.4% | 6.7M | 252 |
| 2013 | $49.87 | $69.29 | $49.87 | $65.22 | +32.2% | 4M | 252 |
| 2012 | $50.10 | $53.90 | $45.79 | $49.34 | +0.2% | 4M | 246 |
| 2011 | $44.88 | $49.84 | $35.62 | $49.22 | +10.8% | 3.9M | 250 |
| 2010 | $33.80 | $44.84 | $29.16 | $44.44 | +31.5% | 6.2M | 252 |
| 2009 | $16.98 | $35.79 | $16.79 | $33.80 | +99.3% | 6.3M | 248 |
| 2008 | $30.58 | $31.94 | $7.24 | $16.96 | -44.5% | 7.8M | 253 |
| 2007 | $30.05 | $39.98 | $27.70 | $30.54 | +2.4% | 3.9M | 250 |
| 2006 | $21.82 | $31.86 | $21.63 | $29.81 | +36.5% | 2.5M | 249 |
| 2005 | $20.90 | $26.27 | $20.57 | $21.84 | +4.5% | 2.8M | 252 |
| 2004 | $18.31 | $21.14 | $15.21 | $20.90 | n/a | 2.8M | 216 |
TYG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $37.59 | -8.2% |
| October 2026 | $40.94 | +6.9% |
| September 2026 | $38.29 | -12.3% |
| August 2026 | $43.67 | +1.8% |
| July 2026 | $42.88 | +0.0% |
| June 2026 | $42.87 | -1.5% |
| May 2026 | $43.52 | -10.0% |
| April 2026 | $48.34 | +0.0% |
| March 2026 | $48.34 | +1.0% |
| February 2026 | $47.84 | +12.9% |
| January 2026 | $42.37 | +10.1% |
| December 2025 | $38.49 | -6.2% |
About the TYG data
Daily bars. 5,696 sessions from Feb 25, 2004 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ATYG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
TYG share price history
