NYSE · UMH$D · preferred stock
UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share (UMH$D) stock price history
Every NYSE trading session of UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share from Jan 18, 2018 to Oct 30, 2026: 2,209 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UMH$D adjusted close, 2018 to 2026
- $21.95
- All time high, 2026
- $22.03
- 52 week high, $19.78 low
- 2,209
- Daily sessions since 2018
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
UMH$D key facts
- UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share (UMH$D) closed at $20.67 on Oct 30, 2026 on NYSE.
- UMH$D's all time high close is $21.95, set on Aug 25, 2026; its all time low close is $7.83 on Mar 23, 2020.
- UMH$D's 52 week range is $19.78 to $22.03.
- UMH$D returned -1.6% over the year to Oct 30, 2026 and +11.6% over five years.
- Since Jan 18, 2018 UMH$D returned +51%, +4.8% a year compounded.
- UMH$D's deepest drawdown was -50.9% from Feb 18, 2020 to Mar 23, 2020.
- DataCedar holds 2,209 daily sessions of UMH$D history from Jan 18, 2018, adjusted for splits and dividends, served by the API under a key.
UMH$D price chart, 2018 to 2026
UMH$D returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -4.5% |
| 6 months | -2.0% |
| Year to date | -0.1% |
| 1 year | -1.6% |
| 3 years | +26.6% |
| 5 years | +11.6% |
| 10 years | n/a |
| Since Jan 18, 2018 | +50.6% |
| Compound annual growth, 8.8 years | +4.8% |
UMH$D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.95 on Aug 25, 2026
- All time low close
- $7.83 on Mar 23, 2020
- 52 week high
- $22.03 on Aug 19, 2026
- 52 week low
- $19.78 on Mar 30, 2026
- Deepest drawdown
- -50.9% from Feb 18, 2020 to Mar 23, 2020, recovered Aug 5, 2020
- Best single session
- +19.3% on Mar 25, 2020
- Worst single session
- -34.5% on Mar 18, 2020
- Volatility, 1 year annualised
- 8.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2019, +19%
- Worst calendar year
- 2022, -9%
UMH$D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 18, 2018; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.72 | $22.03 | $19.78 | $20.67 | +0.0% | 3.6M | 209 |
| 2025 | $20.19 | $21.77 | $18.86 | $20.67 | +2.7% | 4.7M | 250 |
| 2024 | $18.54 | $21.15 | $18.21 | $20.13 | +8.6% | 5.1M | 252 |
| 2023 | $17.05 | $18.70 | $16.04 | $18.54 | +8.8% | 7M | 250 |
| 2022 | $18.61 | $19.45 | $16.57 | $17.05 | -8.7% | 4.4M | 251 |
| 2021 | $16.72 | $18.86 | $16.65 | $18.67 | +11.7% | 6.3M | 252 |
| 2020 | $15.81 | $16.78 | $5.92 | $16.72 | +5.7% | 9.8M | 253 |
| 2019 | $13.27 | $16.07 | $13.21 | $15.81 | +19.3% | 2.3M | 252 |
| 2018 | $13.72 | $14.04 | $12.66 | $13.26 | n/a | 4.3M | 240 |
UMH$D monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $20.67 | -1.1% |
| September 2026 | $20.90 | -3.1% |
| August 2026 | $21.57 | -0.6% |
| July 2026 | $21.70 | +5.0% |
| June 2026 | $20.67 | -2.3% |
| May 2026 | $21.15 | +0.3% |
| April 2026 | $21.09 | +5.3% |
| March 2026 | $20.02 | -5.6% |
| February 2026 | $21.21 | -0.3% |
| January 2026 | $21.28 | +3.0% |
| December 2025 | $20.67 | -1.6% |
| November 2025 | $21.01 | +0.1% |
About the UMH$D data
Daily bars. 2,209 sessions from Jan 18, 2018 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AUMH%24D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
UMH$D share price history
