NYSE · UP · stock
Wheels Up Experience Inc. (UP) stock price history
Every NYSE trading session of Wheels Up Experience Inc. from Nov 18, 2020 to Nov 11, 2026: 1,502 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UP adjusted close, 2020 to 2026
- $2,310
- All time high, 2021
- $26.20
- 52 week high, $2.40 low
- 1,502
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
UP key facts
- Wheels Up Experience Inc. (UP) closed at $2.60 on Nov 11, 2026 on NYSE.
- UP's all time high close is $2,310, set on Jul 14, 2021; its all time low close is $2.46 on Nov 10, 2026.
- UP's 52 week range is $2.40 to $26.20.
- UP returned -89.5% over the year to Nov 11, 2026 and -99.8% over five years.
- Since Nov 18, 2020 UP returned -100%, -67.0% a year compounded.
- UP's deepest drawdown was -99.9% from Jul 14, 2021 to Nov 10, 2026.
- DataCedar holds 1,502 daily sessions of UP history from Nov 18, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
UP price chart, 2020 to 2026
UP returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.8% |
| 3 months | -51.5% |
| 6 months | -49.6% |
| Year to date | -79.2% |
| 1 year | -89.5% |
| 3 years | -89.7% |
| 5 years | -99.8% |
| 10 years | n/a |
| Since Nov 18, 2020 | -99.9% |
| Compound annual growth, 6.0 years | -67.0% |
UP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,310 on Jul 14, 2021
- All time low close
- $2.46 on Nov 10, 2026
- 52 week high
- $26.20 on Nov 11, 2025
- 52 week low
- $2.40 on Nov 10, 2026
- Deepest drawdown
- -99.9% from Jul 14, 2021 to Nov 10, 2026, not yet recovered
- Best single session
- +46.6% on Jan 12, 2026
- Worst single session
- -60.4% on Jun 22, 2023
- Volatility, 1 year annualised
- 117.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, -52%
- Worst calendar year
- 2022, -78%
UP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 18, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.40 | $24.38 | $2.40 | $2.60 | -80.2% | 34.6M | 217 |
| 2025 | $33.60 | $70.00 | $11.28 | $13.12 | -60.2% | 40.7M | 250 |
| 2024 | $70.40 | $102.00 | $31.00 | $33.00 | -51.9% | 13.1M | 252 |
| 2023 | $210.00 | $314.00 | $19.60 | $68.60 | -66.7% | 9.9M | 250 |
| 2022 | $944.00 | $949.00 | $196.00 | $206.00 | -77.8% | 2.5M | 251 |
| 2021 | $2,002 | $3,000 | $806.80 | $928.00 | -53.5% | 1.9M | 252 |
| 2020 | $1,978 | $2,052 | $1,930 | $1,994 | n/a | 7.8K | 30 |
UP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $2.60 | -18.5% |
| October 2026 | $3.19 | -0.9% |
| September 2026 | $3.22 | -27.1% |
| August 2026 | $4.42 | -23.1% |
| July 2026 | $5.75 | -35.9% |
| June 2026 | $8.97 | +1.7% |
| May 2026 | $8.82 | +63.9% |
| April 2026 | $5.38 | -48.0% |
| March 2026 | $10.34 | -13.3% |
| February 2026 | $11.92 | -5.4% |
| January 2026 | $12.60 | -4.0% |
| December 2025 | $13.12 | -14.5% |
About the UP data
Daily bars. 1,502 sessions from Nov 18, 2020 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AUP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
UP share price history
