NYSE · VECA · stock
Vernal Capital Acquisition Corp. (VECA) stock price history
Every NYSE trading session of Vernal Capital Acquisition Corp. from May 19, 2026 to Sep 25, 2026: 90 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VECA adjusted close, 2026 to 2026
- $10.11
- All time high, 2026
- $11.01
- 52 week high, $9.87 low
- 90
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VECA key facts
- Vernal Capital Acquisition Corp. (VECA) closed at $10.02 on Sep 25, 2026 on NYSE.
- VECA's all time high close is $10.11, set on Jun 18, 2026; its all time low close is $9.89 on Jun 8, 2026.
- VECA's 52 week range is $9.87 to $11.01.
- VECA's deepest drawdown was -1.8% from Jun 22, 2026 to Jun 26, 2026.
- DataCedar holds 90 daily sessions of VECA history from May 19, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VECA price chart, 2026 to 2026
VECA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +0.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 19, 2026 | +1.1% |
VECA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.11 on Jun 18, 2026
- All time low close
- $9.89 on Jun 8, 2026
- 52 week high
- $11.01 on Jun 17, 2026
- 52 week low
- $9.87 on Aug 5, 2026
- Deepest drawdown
- -1.8% from Jun 22, 2026 to Jun 26, 2026, not yet recovered
- Best single session
- +1.1% on Jun 18, 2026
- Worst single session
- -1.4% on Jun 23, 2026
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 21%
VECA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 19, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.90 | $11.01 | $9.87 | $10.02 | n/a | 4.4M | 90 |
VECA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.02 | 0.0% |
| August 2026 | $10.02 | +0.3% |
| July 2026 | $9.99 | +0.5% |
| June 2026 | $9.94 | +0.2% |
| May 2026 | $9.92 | n/a |
About the VECA data
Daily bars. 90 sessions from May 19, 2026 to Sep 25, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 18, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VECA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- VATE INNOVATE Corp.
- VBF Invesco Bond Fund
- VCV Invesco California Value Municipal Income Trust
- VCX Fundrise Innovation Fund, LLC
- VECA.R Vernal Capital Acquisition Corp. Rights, each right entitling the holder to receive one-fourth (1/4) of one Ordinary Share
- VECA.U Vernal Capital Acquisition Corp. Units, each consisting of one ordinary share and one right
- VEEV Veeva Systems INC
- VEL Velocity Financial, Inc.
Common questions
VECA share price history
