What is the all time high of VII?

Viking Acquisition Corp. II (VII) closed at its highest ever adjusted price, $9.85, on Jul 24, 2026. Its lowest close was $9.81 on Jul 22, 2026.

How much has VII returned since Jul 20, 2026?

+0.1% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in VII history?

-0.4% from the Jul 31, 2026 peak to the Aug 7, 2026 trough on adjusted closes; the previous peak was regained on Aug 13, 2026.

How far back does VII historical data go?

The daily series starts on Jul 20, 2026 and runs to Sep 28, 2026: 50 trading sessions across 0.2 years. Minute bars start on Jul 20, 2026 and are captured forward, never backfilled.

Are VII historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get VII historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 20, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE · VII · stock

Viking Acquisition Corp. II (VII) stock price history

Every NYSE trading session of Viking Acquisition Corp. II from Jul 20, 2026 to Sep 28, 2026: 50 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VII data, free key Year by year table

VII adjusted close, 2026 to 2026

VIIViking Acquisition Corp. II

$9.84

$9.85
All time high, 2026: $9.89
52 week high, $9.80 low: 50
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

VII key facts

Viking Acquisition Corp. II (VII) closed at $9.84 on Sep 28, 2026 on NYSE.
VII's all time high close is $9.85, set on Jul 24, 2026; its all time low close is $9.81 on Jul 22, 2026.
VII's 52 week range is $9.80 to $9.89.
VII's deepest drawdown was -0.4% from Jul 31, 2026 to Aug 7, 2026.
DataCedar holds 50 daily sessions of VII history from Jul 20, 2026 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.

VII price chart, 2026 to 2026

Adjusted daily close. 50 sampled points across the full history; the API serves every session.

VII returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.1%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 20, 2026	+0.1%

VII records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $9.85 on Jul 24, 2026
All time low close: $9.81 on Jul 22, 2026
52 week high: $9.89 on Jul 21, 2026
52 week low: $9.80 on Jul 21, 2026
Deepest drawdown: -0.4% from Jul 31, 2026 to Aug 7, 2026, recovered Aug 13, 2026
Best single session: +0.4% on Aug 13, 2026
Worst single session: -0.2% on Aug 7, 2026
Volatility, 1 year annualised: 1.8%
Sessions closing higher, 1 year: 24%

VII price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 20, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$9.90	$9.90	$9.80	$9.84	n/a	1.9M	50

VII monthly closes, last 12 months

Month	Month end close	Change
September 2026	$9.84	-0.1%
August 2026	$9.85	0.0%
July 2026	$9.85	n/a

About the VII data

Daily bars. 50 sessions from Jul 20, 2026 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 20, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VII/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE

VGNT Versigent PLC
VHI Valhi INC /De/
VIA Via Transportation, Inc.
VICI Vici Properties INC.
VII.U Viking Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one Warrant
VII.W Viking Acquisition Corp. II Warrants to purchase one Class A Ordinary Share
VIK Viking Holdings Ltd
VIPS Vipshop Holdings Ltd

Browse NYSE

Historical data guides

Common questions

VII share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market