NYSE · VMO · stock
Invesco Municipal Opportunity Trust (VMO) stock price history
Every NYSE trading session of Invesco Municipal Opportunity Trust from Jun 3, 1992 to Sep 28, 2026: 8,640 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VMO adjusted close, 1992 to 2026
- $10.39
- All time high, 2022
- $9.90
- 52 week high, $8.31 low
- 8,640
- Daily sessions since 1992
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
VMO key facts
- Invesco Municipal Opportunity Trust (VMO) closed at $8.37 on Sep 28, 2026 on NYSE.
- VMO's all time high close is $10.39, set on Jan 3, 2022; its all time low close is $1.51 on Nov 10, 1994.
- VMO's 52 week range is $8.31 to $9.90.
- VMO returned -6.9% over the year to Sep 28, 2026 and -17.5% over five years.
- Over ten years VMO returned +2%, +0.2% a year compounded.
- VMO's deepest drawdown was -50.1% from Apr 26, 2007 to Dec 16, 2008.
- DataCedar holds 8,640 daily sessions of VMO history from Jun 3, 1992 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VMO price chart, 1992 to 2026
VMO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.1% |
| 3 months | -14.6% |
| 6 months | -7.6% |
| Year to date | -8.8% |
| 1 year | -6.9% |
| 3 years | +23.9% |
| 5 years | -17.5% |
| 10 years | +2.4% |
| Since Jun 3, 1992 | +423.6% |
| Compound annual growth, 34.3 years | +4.9% |
VMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.39 on Jan 3, 2022
- All time low close
- $1.51 on Nov 10, 1994
- 52 week high
- $9.90 on Jul 15, 2026
- 52 week low
- $8.31 on Sep 28, 2026
- Deepest drawdown
- -50.1% from Apr 26, 2007 to Dec 16, 2008, recovered Sep 21, 2009
- Best single session
- +20.3% on Oct 13, 2008
- Worst single session
- -14.3% on Oct 9, 2008
- Volatility, 1 year annualised
- 10.7%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 1992
- 5.2×
- Best calendar year
- 2009, +49%
- Worst calendar year
- 2008, -27%
VMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Jun 3, 1992; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.15 | $9.90 | $8.31 | $8.37 | -8.5% | 46.2M | 185 |
| 2025 | $8.64 | $9.23 | $7.93 | $9.15 | +6.6% | 65.4M | 250 |
| 2024 | $7.95 | $8.97 | $7.61 | $8.58 | +7.8% | 58.4M | 252 |
| 2023 | $7.86 | $8.09 | $6.46 | $7.96 | +1.6% | 40.8M | 250 |
| 2022 | $10.35 | $10.45 | $6.82 | $7.84 | -24.3% | 53.2M | 251 |
| 2021 | $9.20 | $10.45 | $9.08 | $10.35 | +13.0% | 28.4M | 252 |
| 2020 | $8.44 | $9.25 | $5.93 | $9.16 | +8.9% | 40.9M | 253 |
| 2019 | $7.24 | $8.63 | $7.24 | $8.41 | +16.2% | 38.3M | 252 |
| 2018 | $7.59 | $7.65 | $6.98 | $7.24 | -4.6% | 47.1M | 251 |
| 2017 | $7.34 | $8.04 | $7.34 | $7.59 | +3.1% | 38.7M | 251 |
| 2016 | $7.14 | $8.48 | $7.05 | $7.36 | +2.9% | 54.4M | 252 |
| 2015 | $6.54 | $7.22 | $6.28 | $7.16 | +9.4% | 39.1M | 252 |
| 2014 | $5.59 | $6.54 | $5.56 | $6.54 | +17.0% | 37M | 252 |
| 2013 | $6.54 | $6.86 | $5.12 | $5.59 | -14.2% | 57.6M | 252 |
| 2012 | $6.06 | $6.98 | $5.95 | $6.52 | +7.8% | 28.6M | 250 |
| 2011 | $5.06 | $6.15 | $4.54 | $6.04 | +20.1% | 14.9M | 252 |
| 2010 | $4.80 | $5.79 | $4.67 | $5.03 | +5.0% | 16.6M | 252 |
| 2009 | $3.26 | $5.07 | $3.22 | $4.79 | +48.6% | 15.1M | 252 |
| 2008 | $4.41 | $4.79 | $2.12 | $3.23 | -26.9% | 15.3M | 253 |
| 2007 | $4.53 | $4.78 | $4.15 | $4.41 | -2.6% | 12M | 251 |
| 2006 | $4.03 | $4.55 | $3.99 | $4.53 | +11.6% | 9.8M | 251 |
| 2005 | $3.85 | $4.16 | $3.79 | $4.06 | +5.6% | 5.1M | 252 |
| 2004 | $4.09 | $4.39 | $3.48 | $3.84 | -5.8% | 5.5M | 252 |
| 2003 | $3.61 | $4.17 | $3.50 | $4.08 | +13.3% | 4.5M | 252 |
| 2002 | $3.16 | $3.70 | $3.05 | $3.60 | +14.0% | 4.9M | 252 |
| 2001 | $2.76 | $3.23 | $2.76 | $3.16 | +13.9% | 3.7M | 248 |
| 2000 | $2.34 | $2.81 | $2.30 | $2.77 | +19.1% | 4.1M | 252 |
| 1999 | $2.79 | $2.81 | $2.26 | $2.33 | -16.5% | 5.1M | 252 |
| 1998 | $2.45 | $2.81 | $2.42 | $2.79 | +13.9% | 3.6M | 252 |
| 1997 | $2.02 | $2.45 | $2.02 | $2.45 | +22.2% | 5.3M | 253 |
| 1996 | $1.89 | $2.10 | $1.83 | $2.00 | +6.8% | 5.7M | 254 |
| 1995 | $1.65 | $1.97 | $1.65 | $1.87 | +13.8% | 5.9M | 252 |
| 1994 | $1.92 | $2.02 | $1.51 | $1.65 | -14.4% | 6.4M | 252 |
| 1993 | $1.69 | $1.96 | $1.66 | $1.92 | +13.7% | 6.5M | 253 |
| 1992 | $1.63 | $1.75 | $1.57 | $1.69 | n/a | 2.7M | 148 |
VMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $8.37 | -13.6% |
| August 2026 | $9.69 | +0.3% |
| July 2026 | $9.66 | -1.5% |
| June 2026 | $9.81 | +1.8% |
| May 2026 | $9.64 | +1.4% |
| April 2026 | $9.50 | +2.6% |
| March 2026 | $9.27 | -4.2% |
| February 2026 | $9.67 | +3.4% |
| January 2026 | $9.35 | +2.2% |
| December 2025 | $9.15 | +0.9% |
| November 2025 | $9.07 | -0.9% |
| October 2025 | $9.15 | +1.0% |
About the VMO data
Daily bars. 8,640 sessions from Jun 3, 1992 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- VLT Invesco High Income Trust II
- VLTO Veralto Corp
- VMC Vulcan Materials CO
- VMI Valmont Industries INC
- VMRK Vivmark Residential
- VNO Vornado Realty Trust
- VNO$L Vornado Realty Trust Pfd Ser L %
- VNO$M Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share
Common questions
VMO share price history
