NYSE · VVR · stock
Invesco Senior Income Trust (VVR) stock price history
Every NYSE trading session of Invesco Senior Income Trust from Jun 24, 1998 to Sep 29, 2026: 7,110 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VVR adjusted close, 1998 to 2026
- $3.45
- All time high, 2025
- $3.12
- 52 week high, $2.84 low
- 7,110
- Daily sessions since 1998
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
VVR key facts
- Invesco Senior Income Trust (VVR) closed at $2.87 on Sep 29, 2026 on NYSE.
- VVR's all time high close is $3.45, set on Feb 28, 2025; its all time low close is $0.4699 on Dec 15, 2008.
- VVR's 52 week range is $2.84 to $3.12.
- VVR returned -5.9% over the year to Sep 29, 2026 and +16.7% over five years.
- Over ten years VVR returned +65%, +5.1% a year compounded.
- VVR's deepest drawdown was -73.8% from Jun 19, 2007 to Dec 15, 2008.
- DataCedar holds 7,110 daily sessions of VVR history from Jun 24, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VVR price chart, 1998 to 2026
VVR returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -3.1% |
| 6 months | -3.8% |
| Year to date | -5.2% |
| 1 year | -5.9% |
| 3 years | +4.6% |
| 5 years | +16.7% |
| 10 years | +64.6% |
| Since Jun 24, 1998 | +178.4% |
| Compound annual growth, 28.3 years | +3.7% |
VVR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.45 on Feb 28, 2025
- All time low close
- $0.4699 on Dec 15, 2008
- 52 week high
- $3.12 on Apr 8, 2026
- 52 week low
- $2.84 on Sep 24, 2026
- Deepest drawdown
- -73.8% from Jun 19, 2007 to Dec 15, 2008, recovered Mar 8, 2013
- Best single session
- +39.5% on Mar 19, 2020
- Worst single session
- -41.0% on Mar 18, 2020
- Volatility, 1 year annualised
- 14.1%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 1998
- 2.8×
- Best calendar year
- 2009, +82%
- Worst calendar year
- 2008, -59%
VVR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jun 24, 1998; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.04 | $3.12 | $2.84 | $2.87 | -5.2% | 152.7M | 186 |
| 2025 | $3.24 | $3.50 | $2.71 | $3.03 | -6.2% | 242.6M | 250 |
| 2024 | $2.96 | $3.45 | $2.93 | $3.23 | +9.0% | 189.6M | 252 |
| 2023 | $2.46 | $3.02 | $2.34 | $2.96 | +20.9% | 176.9M | 250 |
| 2022 | $2.48 | $2.60 | $2.19 | $2.45 | -1.1% | 213.7M | 251 |
| 2021 | $2.10 | $2.54 | $2.08 | $2.48 | +17.0% | 154.1M | 252 |
| 2020 | $2.11 | $2.18 | $0.9570 | $2.12 | -0.2% | 257.3M | 253 |
| 2019 | $1.80 | $2.14 | $1.80 | $2.12 | +17.0% | 163.9M | 252 |
| 2018 | $1.91 | $1.98 | $1.73 | $1.81 | -5.2% | 134.4M | 251 |
| 2017 | $1.90 | $2.00 | $1.85 | $1.91 | +0.3% | 130.4M | 251 |
| 2016 | $1.53 | $1.91 | $1.42 | $1.91 | +23.5% | 157.2M | 252 |
| 2015 | $1.63 | $1.88 | $1.47 | $1.55 | -4.8% | 142.2M | 252 |
| 2014 | $1.67 | $1.72 | $1.50 | $1.62 | -3.3% | 158.7M | 252 |
| 2013 | $1.62 | $1.85 | $1.61 | $1.68 | +4.1% | 166.6M | 252 |
| 2012 | $1.26 | $1.65 | $1.25 | $1.61 | +29.5% | 166.1M | 250 |
| 2011 | $1.29 | $1.46 | $1.15 | $1.24 | -3.0% | 169.2M | 252 |
| 2010 | $1.09 | $1.39 | $0.9916 | $1.28 | +18.7% | 175.6M | 252 |
| 2009 | $0.6065 | $1.09 | $0.4621 | $1.08 | +82.4% | 176.2M | 252 |
| 2008 | $1.43 | $1.47 | $0.4514 | $0.5926 | -58.8% | 176.3M | 253 |
| 2007 | $1.66 | $1.79 | $1.35 | $1.44 | -13.5% | 169.9M | 251 |
| 2006 | $1.34 | $1.67 | $1.34 | $1.66 | +23.5% | 130.3M | 251 |
| 2005 | $1.38 | $1.47 | $1.25 | $1.35 | -2.1% | 101.9M | 252 |
| 2004 | $1.35 | $1.45 | $1.25 | $1.38 | +2.4% | 120.4M | 252 |
| 2003 | $0.9992 | $1.36 | $0.9947 | $1.34 | +35.4% | 102.8M | 252 |
| 2002 | $0.9750 | $1.07 | $0.8881 | $0.9933 | +1.2% | 70.9M | 252 |
| 2001 | $0.9656 | $1.06 | $0.8803 | $0.9820 | +1.7% | 88M | 248 |
| 2000 | $0.9368 | $1.10 | $0.9233 | $0.9656 | +3.1% | 110M | 252 |
| 1999 | $0.9663 | $1.07 | $0.9152 | $0.9368 | -3.7% | 121.2M | 252 |
| 1998 | $1.02 | $1.06 | $0.9221 | $0.9729 | n/a | 48.9M | 133 |
VVR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.87 | -2.7% |
| August 2026 | $2.95 | -0.7% |
| July 2026 | $2.97 | -0.0% |
| June 2026 | $2.97 | -1.0% |
| May 2026 | $3.00 | -1.9% |
| April 2026 | $3.06 | -1.0% |
| March 2026 | $3.09 | +5.5% |
| February 2026 | $2.93 | -5.0% |
| January 2026 | $3.08 | +1.8% |
| December 2025 | $3.03 | -1.2% |
| November 2025 | $3.07 | +3.0% |
| October 2025 | $2.98 | -3.8% |
About the VVR data
Daily bars. 7,110 sessions from Jun 24, 1998 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VVR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
VVR share price history
