NYSE · VZ · stock
Verizon Communications INC (VZ) stock price history
Every NYSE trading session of Verizon Communications INC from Nov 21, 1983 to Sep 28, 2026: 10,796 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VZ adjusted close, 1983 to 2026
- $51.45
- All time high, 2026
- $51.67
- 52 week high, $36.55 low
- 10,796
- Daily sessions since 1983
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1983 to 2026 series and minute bars.
VZ key facts
- Verizon Communications INC (VZ) closed at $46.68 on Sep 28, 2026 on NYSE.
- VZ's all time high close is $51.45, set on Sep 15, 2026; its all time low close is $0.9294 on Dec 27, 1983.
- VZ's 52 week range is $36.55 to $51.67.
- VZ returned +14.4% over the year to Sep 28, 2026 and +18.2% over five years.
- Over ten years VZ returned +54%, +4.4% a year compounded.
- VZ's deepest drawdown was -56.8% from Oct 4, 1999 to Jul 23, 2002.
- DataCedar holds 10,796 daily sessions of VZ history from Nov 21, 1983 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VZ price chart, 1983 to 2026
VZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | +2.0% |
| 6 months | -4.2% |
| Year to date | +20.5% |
| 1 year | +14.4% |
| 3 years | +75.4% |
| 5 years | +18.2% |
| 10 years | +53.6% |
| Since Nov 21, 1983 | +4,556% |
| Compound annual growth, 42.9 years | +9.4% |
VZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.45 on Sep 15, 2026
- All time low close
- $0.9294 on Dec 27, 1983
- 52 week high
- $51.67 on Sep 15, 2026
- 52 week low
- $36.55 on Oct 23, 2025
- Deepest drawdown
- -56.8% from Oct 4, 1999 to Jul 23, 2002, recovered Mar 29, 2011
- Best single session
- +14.6% on Oct 28, 2008
- Worst single session
- -17.5% on Oct 19, 1987
- Volatility, 1 year annualised
- 25.3%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1983
- 46.6×
- Best calendar year
- 1989, +62%
- Worst calendar year
- 2005, -22%
VZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1983 starts on Nov 21, 1983; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.82 | $51.67 | $37.47 | $46.68 | +20.4% | 5B | 185 |
| 2025 | $35.66 | $42.94 | $34.08 | $38.78 | +8.9% | 5.7B | 250 |
| 2024 | $31.51 | $39.85 | $31.47 | $35.62 | +13.1% | 4.6B | 252 |
| 2023 | $30.94 | $33.33 | $25.17 | $31.49 | +2.7% | 5.5B | 250 |
| 2022 | $38.41 | $41.94 | $26.88 | $30.65 | -20.0% | 5.8B | 251 |
| 2021 | $41.61 | $43.15 | $36.65 | $38.33 | -7.5% | 4.6B | 252 |
| 2020 | $41.50 | $43.72 | $33.36 | $41.46 | -0.1% | 4.2B | 253 |
| 2019 | $36.43 | $42.07 | $34.26 | $41.51 | +13.8% | 3.2B | 252 |
| 2018 | $32.92 | $39.94 | $28.93 | $36.47 | +11.3% | 4.1B | 251 |
| 2017 | $31.87 | $33.25 | $26.19 | $32.78 | +4.0% | 3.9B | 251 |
| 2016 | $25.81 | $32.92 | $25.05 | $31.52 | +20.7% | 3.7B | 252 |
| 2015 | $25.32 | $28.04 | $21.23 | $26.12 | +3.6% | 3.8B | 252 |
| 2014 | $25.31 | $28.59 | $23.70 | $25.20 | -0.5% | 5.5B | 252 |
| 2013 | $21.97 | $27.42 | $20.73 | $25.34 | +18.6% | 3.2B | 252 |
| 2012 | $18.96 | $23.82 | $17.67 | $21.37 | +13.2% | 3.5B | 250 |
| 2011 | $16.10 | $18.94 | $14.98 | $18.88 | +18.2% | 4.2B | 252 |
| 2010 | $13.14 | $16.07 | $10.74 | $15.97 | +22.6% | 5B | 252 |
| 2009 | $12.64 | $13.43 | $9.81 | $13.03 | +3.8% | 4.6B | 252 |
| 2008 | $15.40 | $15.71 | $8.55 | $12.56 | -18.1% | 4.7B | 253 |
| 2007 | $12.68 | $16.22 | $12.12 | $15.33 | +22.2% | 3.3B | 251 |
| 2006 | $9.34 | $12.68 | $9.29 | $12.54 | +34.6% | 3.2B | 251 |
| 2005 | $12.06 | $12.14 | $9.01 | $9.32 | -22.2% | 2.5B | 252 |
| 2004 | $9.96 | $12.50 | $9.92 | $11.98 | +20.3% | 1.9B | 252 |
| 2003 | $10.66 | $12.07 | $8.81 | $9.96 | -5.7% | 2.1B | 252 |
| 2002 | $12.52 | $13.44 | $7.00 | $10.56 | -15.2% | 2B | 252 |
| 2001 | $12.64 | $14.94 | $11.23 | $12.44 | -2.5% | 1.4B | 248 |
| 2000 | $15.00 | $16.44 | $9.87 | $12.77 | -16.2% | 1.4B | 252 |
| 1999 | $13.25 | $17.10 | $12.29 | $15.23 | +17.1% | 823.9M | 252 |
| 1998 | $10.80 | $14.75 | $9.67 | $13.01 | +22.5% | 705M | 252 |
| 1997 | $7.33 | $10.71 | $6.56 | $10.62 | +45.2% | 609.5M | 253 |
| 1996 | $7.20 | $8.17 | $6.16 | $7.32 | +1.3% | 365.4M | 254 |
| 1995 | $5.11 | $7.44 | $5.04 | $7.22 | +41.4% | 261.7M | 252 |
| 1994 | $5.79 | $5.91 | $4.90 | $5.11 | -11.7% | 280.1M | 252 |
| 1993 | $4.85 | $6.75 | $4.73 | $5.78 | +19.9% | 302.8M | 253 |
| 1992 | $4.29 | $5.07 | $3.68 | $4.82 | +12.5% | 299.3M | 254 |
| 1991 | $4.51 | $4.62 | $3.82 | $4.29 | -5.3% | 229.4M | 253 |
| 1990 | $4.51 | $4.75 | $3.30 | $4.53 | +0.9% | 231M | 253 |
| 1989 | $2.75 | $4.53 | $2.69 | $4.49 | +62.5% | 264.8M | 252 |
| 1988 | $2.37 | $2.84 | $2.28 | $2.76 | +15.9% | 272.8M | 253 |
| 1987 | $2.39 | $2.88 | $2.17 | $2.38 | +1.6% | 387M | 253 |
| 1986 | $1.76 | $2.61 | $1.65 | $2.35 | +33.7% | 327.7M | 253 |
| 1985 | $1.25 | $1.76 | $1.21 | $1.76 | +40.3% | 315M | 252 |
| 1984 | $0.9366 | $1.27 | $0.9366 | $1.25 | +34.3% | 419.2M | 253 |
| 1983 | $1.01 | $1.02 | $0.9277 | $0.9312 | n/a | 87.6M | 28 |
VZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.68 | -6.7% |
| August 2026 | $50.02 | +6.9% |
| July 2026 | $46.81 | +12.4% |
| June 2026 | $41.63 | -11.4% |
| May 2026 | $47.01 | -0.5% |
| April 2026 | $47.22 | -2.9% |
| March 2026 | $48.63 | +0.1% |
| February 2026 | $48.57 | +12.6% |
| January 2026 | $43.13 | +11.2% |
| December 2025 | $38.78 | -0.9% |
| November 2025 | $39.14 | +3.4% |
| October 2025 | $37.84 | -8.0% |
About the VZ data
Daily bars. 10,796 sessions from Nov 21, 1983 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 1983, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- VVR Invesco Senior Income Trust
- VVV Valvoline INC
- VVX V2X, Inc.
- VYX NCR Voyix Corp
- W Wayfair Inc.
- WAB Westinghouse Air Brake Technologies Corp.
- WAL Western Alliance Bancorporation
- WAL$A Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
Common questions
VZ share price history
