NYSE · WCC · stock
Wesco International INC (WCC) stock price history
Every NYSE trading session of Wesco International INC from May 12, 1999 to Sep 28, 2026: 6,887 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WCC adjusted close, 1999 to 2026
- $374.10
- All time high, 2026
- $385.37
- 52 week high, $206.35 low
- 6,887
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
WCC key facts
- Wesco International INC (WCC) closed at $364.67 on Sep 28, 2026 on NYSE.
- WCC's all time high close is $374.10, set on Aug 4, 2026; its all time low close is $3.04 on Oct 7, 2002.
- WCC's 52 week range is $206.35 to $385.37.
- WCC returned +71.4% over the year to Sep 28, 2026 and +223.2% over five years.
- Over ten years WCC returned +527%, +20.1% a year compounded.
- WCC's deepest drawdown was -86.3% from Jul 9, 1999 to Oct 7, 2002.
- DataCedar holds 6,887 daily sessions of WCC history from May 12, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WCC price chart, 1999 to 2026
WCC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.4% |
| 3 months | +5.0% |
| 6 months | +39.3% |
| Year to date | +46.5% |
| 1 year | +71.4% |
| 3 years | +155.5% |
| 5 years | +223.2% |
| 10 years | +526.6% |
| Since May 12, 1999 | +1,782% |
| Compound annual growth, 27.4 years | +11.3% |
WCC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $374.10 on Aug 4, 2026
- All time low close
- $3.04 on Oct 7, 2002
- 52 week high
- $385.37 on Aug 6, 2026
- 52 week low
- $206.35 on Oct 14, 2025
- Deepest drawdown
- -86.3% from Jul 9, 1999 to Oct 7, 2002, recovered Sep 20, 2004
- Best single session
- +22.2% on Jan 16, 2001
- Worst single session
- -36.4% on Oct 26, 1999
- Volatility, 1 year annualised
- 44.7%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 1999
- 18.8×
- Best calendar year
- 2004, +235%
- Worst calendar year
- 2008, -51%
WCC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on May 12, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $245.02 | $385.37 | $243.73 | $364.67 | +49.6% | 110.4M | 185 |
| 2025 | $180.25 | $277.64 | $124.01 | $243.81 | +36.4% | 169.3M | 250 |
| 2024 | $168.73 | $213.02 | $129.46 | $178.71 | +5.1% | 176M | 252 |
| 2023 | $122.34 | $180.32 | $117.75 | $170.06 | +40.2% | 147M | 250 |
| 2022 | $127.97 | $142.47 | $95.92 | $121.30 | -4.9% | 124.2M | 251 |
| 2021 | $76.59 | $136.53 | $68.30 | $127.50 | +67.6% | 91.5M | 252 |
| 2020 | $58.13 | $77.07 | $13.10 | $76.06 | +32.2% | 241M | 253 |
| 2019 | $45.68 | $59.12 | $40.72 | $57.54 | +23.7% | 128.6M | 252 |
| 2018 | $66.27 | $67.19 | $42.57 | $46.51 | -29.6% | 113.1M | 251 |
| 2017 | $65.54 | $73.78 | $47.43 | $66.03 | +2.4% | 122.8M | 251 |
| 2016 | $41.75 | $71.12 | $32.94 | $64.48 | +52.4% | 176.8M | 252 |
| 2015 | $74.04 | $74.99 | $38.39 | $42.32 | -42.7% | 166.3M | 252 |
| 2014 | $87.59 | $91.80 | $66.82 | $73.84 | -16.3% | 134M | 252 |
| 2013 | $66.91 | $88.77 | $62.26 | $88.24 | +35.1% | 155.4M | 252 |
| 2012 | $52.89 | $66.07 | $46.70 | $65.33 | +27.2% | 166.5M | 250 |
| 2011 | $51.60 | $62.88 | $30.11 | $51.36 | +0.4% | 163M | 252 |
| 2010 | $26.56 | $52.11 | $26.07 | $51.16 | +95.5% | 141M | 252 |
| 2009 | $18.67 | $29.54 | $12.88 | $26.17 | +40.5% | 177.8M | 252 |
| 2008 | $38.10 | $45.06 | $10.66 | $18.63 | -51.5% | 205.9M | 253 |
| 2007 | $56.78 | $67.50 | $36.48 | $38.41 | -32.6% | 263.8M | 251 |
| 2006 | $41.90 | $77.79 | $41.66 | $56.98 | +37.6% | 212.7M | 251 |
| 2005 | $29.84 | $42.83 | $22.42 | $41.40 | +44.2% | 117M | 252 |
| 2004 | $8.59 | $29.20 | $8.59 | $28.72 | +234.9% | 50.6M | 252 |
| 2003 | $5.42 | $9.20 | $3.22 | $8.57 | +61.2% | 6.2M | 252 |
| 2002 | $4.84 | $7.34 | $2.76 | $5.32 | +10.9% | 6.2M | 252 |
| 2001 | $7.02 | $10.66 | $3.83 | $4.80 | -31.7% | 6.3M | 248 |
| 2000 | $8.72 | $10.54 | $6.12 | $7.02 | -18.3% | 10.5M | 252 |
| 1999 | $19.38 | $22.16 | $5.33 | $8.60 | n/a | 30.8M | 163 |
WCC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $364.67 | +7.1% |
| August 2026 | $340.40 | -0.9% |
| July 2026 | $343.49 | -0.6% |
| June 2026 | $345.43 | -4.2% |
| May 2026 | $360.65 | +3.5% |
| April 2026 | $348.61 | +27.6% |
| March 2026 | $273.22 | -5.3% |
| February 2026 | $288.52 | +0.0% |
| January 2026 | $288.45 | +18.3% |
| December 2025 | $243.81 | -8.4% |
| November 2025 | $266.07 | +3.0% |
| October 2025 | $258.23 | +22.7% |
About the WCC data
Daily bars. 6,887 sessions from May 12, 1999 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WCC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- WBIY WBI Power Factor High Dividend ETF
- WBS$F Webster Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock
- WBS$G Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock
- WBX Wallbox N.V.
- WCN Waste Connections, Inc.
- WD Walker & Dunlop, Inc.
- WDH Waterdrop Inc.
- WDI Western Asset Diversified Income Fund (WDI)
Common questions
WCC share price history
