NYSE · WFG · stock
West Fraser Timber Co., Ltd. (WFG) stock price history
Every NYSE trading session of West Fraser Timber Co., Ltd. from Feb 13, 2009 to Sep 28, 2026: 4,432 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WFG adjusted close, 2009 to 2026
- $98.95
- All time high, 2024
- $76.25
- 52 week high, $56.79 low
- 4,432
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
WFG key facts
- West Fraser Timber Co., Ltd. (WFG) closed at $71.47 on Sep 28, 2026 on NYSE.
- WFG's all time high close is $98.95, set on Oct 11, 2024; its all time low close is $7.47 on Mar 9, 2009.
- WFG's 52 week range is $56.79 to $76.25.
- WFG returned +7.8% over the year to Sep 28, 2026 and -7.6% over five years.
- Over ten years WFG returned +161%, +10.1% a year compounded.
- WFG's deepest drawdown was -78.7% from Jun 8, 2018 to Mar 23, 2020.
- DataCedar holds 4,432 daily sessions of WFG history from Feb 13, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WFG price chart, 2009 to 2026
WFG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | +2.9% |
| 6 months | +12.5% |
| Year to date | +18.5% |
| 1 year | +7.8% |
| 3 years | +1.4% |
| 5 years | -7.6% |
| 10 years | +161.3% |
| Since Feb 13, 2009 | +599.9% |
| Compound annual growth, 17.6 years | +11.7% |
WFG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $98.95 on Oct 11, 2024
- All time low close
- $7.47 on Mar 9, 2009
- 52 week high
- $76.25 on Feb 4, 2026
- 52 week low
- $56.79 on Nov 6, 2025
- Deepest drawdown
- -78.7% from Jun 8, 2018 to Mar 23, 2020, recovered Feb 12, 2021
- Best single session
- +54.1% on Aug 13, 2009
- Worst single session
- -23.5% on Jun 29, 2010
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2009
- 7.0×
- Best calendar year
- 2012, +81%
- Worst calendar year
- 2015, -33%
WFG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Feb 13, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $60.91 | $76.25 | $58.08 | $71.47 | +18.1% | 40.4M | 185 |
| 2025 | $85.58 | $91.35 | $56.79 | $60.52 | -28.8% | 55.2M | 250 |
| 2024 | $82.10 | $100.18 | $72.07 | $84.99 | +2.6% | 39.3M | 252 |
| 2023 | $68.92 | $87.09 | $61.81 | $82.80 | +20.3% | 35M | 250 |
| 2022 | $90.11 | $97.27 | $65.20 | $68.85 | -23.1% | 73.2M | 251 |
| 2021 | $60.33 | $91.60 | $54.81 | $89.51 | +49.9% | 69.6M | 252 |
| 2020 | $39.79 | $62.42 | $13.80 | $59.71 | +47.9% | 1.4M | 253 |
| 2019 | $44.48 | $54.84 | $30.22 | $40.36 | -8.8% | 642K | 252 |
| 2018 | $54.87 | $67.23 | $42.17 | $44.27 | -19.5% | 1.3M | 251 |
| 2017 | $31.68 | $58.40 | $29.35 | $54.99 | +73.6% | 1M | 251 |
| 2016 | $32.22 | $36.61 | $24.14 | $31.68 | -5.1% | 370.1K | 252 |
| 2015 | $50.87 | $54.78 | $27.26 | $33.36 | -33.0% | 550.5K | 252 |
| 2014 | $42.57 | $49.78 | $36.60 | $49.78 | +17.0% | 440.2K | 252 |
| 2013 | $32.18 | $42.57 | $32.18 | $42.57 | +32.3% | 513.4K | 252 |
| 2012 | $17.74 | $33.09 | $17.74 | $32.18 | +81.4% | 826K | 250 |
| 2011 | $20.64 | $28.09 | $15.88 | $17.74 | -14.1% | 468.8K | 252 |
| 2010 | $13.72 | $20.65 | $13.44 | $20.64 | +50.4% | 690.2K | 252 |
| 2009 | $10.21 | $13.94 | $7.47 | $13.72 | n/a | 430.4K | 223 |
WFG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $71.47 | +4.9% |
| August 2026 | $68.16 | +5.1% |
| July 2026 | $64.85 | -4.2% |
| June 2026 | $67.69 | -1.2% |
| May 2026 | $68.50 | +8.7% |
| April 2026 | $63.02 | -3.0% |
| March 2026 | $64.99 | -1.3% |
| February 2026 | $65.84 | -2.8% |
| January 2026 | $67.70 | +11.9% |
| December 2025 | $60.52 | -0.6% |
| November 2025 | $60.91 | +0.8% |
| October 2025 | $60.41 | -10.3% |
About the WFG data
Daily bars. 4,432 sessions from Feb 13, 2009 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- WFC$D Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD
- WFC$L Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L
- WFC$Y Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y
- WFC$Z Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z
- WGO Winnebago Industries INC
- WH Wyndham Hotels & Resorts, INC.
- WHD Cactus, Inc.
- WHG Westwood Holdings Group INC
Common questions
WFG share price history
