NYSE · YELP · stock
Yelp INC (YELP) stock price history
Every NYSE trading session of Yelp INC from Mar 2, 2012 to Sep 28, 2026: 3,664 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YELP adjusted close, 2012 to 2026
- $98.04
- All time high, 2014
- $34.49
- 52 week high, $17.26 low
- 3,664
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
YELP key facts
- Yelp INC (YELP) closed at $17.59 on Sep 28, 2026 on NYSE.
- YELP's all time high close is $98.04, set on Mar 4, 2014; its all time low close is $14.46 on Mar 18, 2020.
- YELP's 52 week range is $17.26 to $34.49.
- YELP returned -44.1% over the year to Sep 28, 2026 and -54.6% over five years.
- Over ten years YELP returned -58%, -8.3% a year compounded.
- YELP's deepest drawdown was -85.3% from Mar 4, 2014 to Mar 18, 2020.
- DataCedar holds 3,664 daily sessions of YELP history from Mar 2, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YELP price chart, 2012 to 2026
YELP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.1% |
| 3 months | -26.7% |
| 6 months | -27.8% |
| Year to date | -41.6% |
| 1 year | -44.1% |
| 3 years | -57.6% |
| 5 years | -54.6% |
| 10 years | -57.8% |
| Since Mar 2, 2012 | -28.4% |
| Compound annual growth, 14.6 years | -2.3% |
YELP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $98.04 on Mar 4, 2014
- All time low close
- $14.46 on Mar 18, 2020
- 52 week high
- $34.49 on Nov 7, 2025
- 52 week low
- $17.26 on Sep 28, 2026
- Deepest drawdown
- -85.3% from Mar 4, 2014 to Mar 18, 2020, not yet recovered
- Best single session
- +27.7% on Aug 4, 2017
- Worst single session
- -26.6% on Nov 9, 2018
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2013, +266%
- Worst calendar year
- 2015, -47%
YELP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 2, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.43 | $31.12 | $17.26 | $17.59 | -42.1% | 238M | 185 |
| 2025 | $39.24 | $41.72 | $27.29 | $30.39 | -21.5% | 211.8M | 250 |
| 2024 | $46.83 | $46.98 | $32.56 | $38.70 | -18.3% | 183.1M | 252 |
| 2023 | $27.83 | $48.99 | $26.53 | $47.34 | +73.2% | 161M | 250 |
| 2022 | $36.40 | $39.27 | $25.30 | $27.34 | -24.6% | 196.8M | 251 |
| 2021 | $32.51 | $43.86 | $29.22 | $36.24 | +10.9% | 197.7M | 252 |
| 2020 | $35.00 | $37.49 | $12.89 | $32.67 | -6.2% | 327.2M | 253 |
| 2019 | $34.19 | $40.99 | $30.12 | $34.83 | -0.5% | 366.4M | 252 |
| 2018 | $42.06 | $52.50 | $29.33 | $34.99 | -16.6% | 508.9M | 251 |
| 2017 | $38.50 | $48.40 | $26.93 | $41.96 | +10.0% | 600M | 251 |
| 2016 | $28.40 | $43.36 | $14.53 | $38.13 | +32.4% | 619.6M | 252 |
| 2015 | $55.46 | $57.70 | $20.50 | $28.80 | -47.4% | 880.1M | 252 |
| 2014 | $68.75 | $101.75 | $49.11 | $54.73 | -20.6% | 1.1B | 252 |
| 2013 | $19.17 | $75.37 | $19.13 | $68.95 | +265.8% | 576.1M | 252 |
| 2012 | $22.01 | $31.96 | $14.10 | $18.85 | n/a | 206.7M | 209 |
YELP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $17.59 | -21.3% |
| August 2026 | $22.35 | -15.4% |
| July 2026 | $26.43 | +7.8% |
| June 2026 | $24.52 | +7.5% |
| May 2026 | $22.80 | -17.4% |
| April 2026 | $27.60 | +11.6% |
| March 2026 | $24.74 | +11.0% |
| February 2026 | $22.29 | -18.6% |
| January 2026 | $27.38 | -9.9% |
| December 2025 | $30.39 | +5.1% |
| November 2025 | $28.91 | -12.3% |
| October 2025 | $32.98 | +5.7% |
About the YELP data
Daily bars. 3,664 sessions from Mar 2, 2012 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YELP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- YALA Yalla Group Ltd
- YCY AA Mission Acquisition Corp. II
- YCY.U AA Mission Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-half of one warrant
- YCY.W AA Mission Acquisition Corp. II Warrants, each whole warrant entitles to purchase one Class A ordinary share at a price of $11.50 per share
- YETI YETI Holdings, Inc.
- YEXT Yext, Inc.
- YMM Full Truck Alliance Co. Ltd.
- YOU Clear Secure, Inc.
Common questions
YELP share price history
