What is the all time high of ADESY?

Andean Silver Ltd (ADESY) closed at its highest ever adjusted price, $5.33, on Oct 30, 2026. Its lowest close was $4.83 on Oct 27, 2026.

How much has ADESY returned since Oct 27, 2026?

+10.4% in price terms from the first stored close to Oct 30, 2026.

How far back does ADESY historical data go?

The daily series starts on Oct 27, 2026 and runs to Oct 30, 2026: 4 trading sessions across 0.0 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Are ADESY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ADESY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 27, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · ADESY · stock

Andean Silver Ltd (ADESY) stock price history

Every Other US listings trading session of Andean Silver Ltd from Oct 27, 2026 to Oct 30, 2026: 4 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ADESY data, free key Year by year table

ADESY adjusted close, 2026 to 2026

ADESYAndean Silver Ltd

$5.33

$5.33
All time high, 2026: $5.33
52 week high, $4.83 low: 4
Daily sessions since 2026

Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ADESY key facts

Andean Silver Ltd (ADESY) closed at $5.33 on Oct 30, 2026 on Other US listings.
ADESY's all time high close is $5.33, set on Oct 30, 2026; its all time low close is $4.83 on Oct 27, 2026.
ADESY's 52 week range is $4.83 to $5.33.
DataCedar holds 4 daily sessions of ADESY history from Oct 27, 2026, adjusted for splits and dividends, served by the API under a key.

ADESY price chart, 2026 to 2026

Adjusted daily close. 4 sampled points across the full history; the API serves every session.

ADESY returns

Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Oct 27, 2026	+10.4%

ADESY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $5.33 on Oct 30, 2026
All time low close: $4.83 on Oct 27, 2026
52 week high: $5.33 on Oct 30, 2026
52 week low: $4.83 on Oct 28, 2026
Best single session: +10.4% on Oct 30, 2026
Worst single session: 0.0% on Oct 28, 2026
Sessions closing higher, 1 year: 33%

ADESY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 27, 2026; 2026 runs to Oct 30, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$4.93	$5.33	$4.83	$5.33	n/a	400	4

About the ADESY data

Daily bars. 4 sessions from Oct 27, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/other%3AADESY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

ACVA ACV Auctions Inc.
ADAPY Adaptimmune Therapeutics PLC
ADC-PA Agree Realty Corp.
ADDTF Addtech AB/ADR
ADIA Adia Med, Inc.
ADIG-WI Adi Global Distribution INC.
ADIL Azora Therapeutics, Inc. (DE)
ADIS Aedis Energy Inc.

Browse Other US listings

Historical data guides

Common questions

ADESY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market