Other US listings · ADSLF · stock
Andean Silver Ltd (ADSLF) stock price history
Every Other US listings trading session of Andean Silver Ltd from Feb 27, 2025 to Oct 30, 2026: 422 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ADSLF adjusted close, 2025 to 2026
- $2.09
- All time high, 2026
- $2.44
- 52 week high, $0.9084 low
- 422
- Daily sessions since 2025
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ADSLF key facts
- Andean Silver Ltd (ADSLF) closed at $0.9611 on Oct 30, 2026 on Other US listings.
- ADSLF's all time high close is $2.09, set on Aug 27, 2026; its all time low close is $0.6300 on May 15, 2025.
- ADSLF's 52 week range is $0.9084 to $2.44.
- ADSLF returned -14.2% over the year to Oct 30, 2026.
- Since Feb 27, 2025 ADSLF returned +29%, +16.5% a year compounded.
- ADSLF's deepest drawdown was -55.0% from Aug 27, 2026 to Oct 23, 2026.
- DataCedar holds 422 daily sessions of ADSLF history from Feb 27, 2025, adjusted for splits and dividends, served by the API under a key.
ADSLF price chart, 2025 to 2026
ADSLF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.2% |
| 3 months | -30.4% |
| 6 months | -36.3% |
| Year to date | -46.8% |
| 1 year | -14.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 27, 2025 | +29.0% |
| Compound annual growth, 1.7 years | +16.5% |
ADSLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.09 on Aug 27, 2026
- All time low close
- $0.6300 on May 15, 2025
- 52 week high
- $2.44 on Aug 24, 2026
- 52 week low
- $0.9084 on Oct 26, 2026
- Deepest drawdown
- -55.0% from Aug 27, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +20.0% on Jun 16, 2025
- Worst single session
- -22.6% on Jun 26, 2025
- Volatility, 1 year annualised
- 84.2%
- Sessions closing higher, 1 year
- 46%
ADSLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 27, 2025; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.67 | $2.44 | $0.9084 | $0.9611 | -42.4% | 34M | 209 |
| 2025 | $0.7450 | $2.10 | $0.6300 | $1.67 | n/a | 16.4M | 213 |
ADSLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.9611 | -27.2% |
| September 2026 | $1.32 | -32.8% |
| August 2026 | $1.97 | +44.5% |
| July 2026 | $1.36 | +2.1% |
| June 2026 | $1.33 | -14.8% |
| May 2026 | $1.56 | +3.7% |
| April 2026 | $1.51 | +10.9% |
| March 2026 | $1.36 | -24.2% |
| February 2026 | $1.79 | +26.4% |
| January 2026 | $1.42 | -15.0% |
| December 2025 | $1.67 | +23.7% |
| November 2025 | $1.35 | +26.2% |
About the ADSLF data
Daily bars. 422 sessions from Feb 27, 2025 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AADSLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ADSLF share price history
