Other US listings · ADZCF · stock
Deutsche Bank Aktiengesellschaft (ADZCF) stock price history
Every Other US listings trading session of Deutsche Bank Aktiengesellschaft from Jun 13, 2025 to Jun 13, 2025: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ADZCF adjusted close, 2025 to 2025
- $22.00
- All time high, 2025
- $22.00
- 52 week high, $22.00 low
- 1
- Daily sessions since 2025
Last updated Jun 13, 2025, the last stored session. Refreshes after each trading day. Full 2025 to 2025 series and minute bars.
ADZCF key facts
- Deutsche Bank Aktiengesellschaft (ADZCF) closed at $22.00 on Jun 13, 2025 on Other US listings.
- ADZCF's all time high close is $22.00, set on Jun 13, 2025; its all time low close is $22.00 on Jun 13, 2025.
- ADZCF's 52 week range is $22.00 to $22.00.
- DataCedar holds 1 daily sessions of ADZCF history from Jun 13, 2025, adjusted for splits and dividends, served by the API under a key.
ADZCF price chart, 2025 to 2025
ADZCF returns
Price return from the last close on or before the window start to Jun 13, 2025, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 13, 2025 | 0.0% |
ADZCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.00 on Jun 13, 2025
- All time low close
- $22.00 on Jun 13, 2025
- 52 week high
- $22.00 on Jun 13, 2025
- 52 week low
- $22.00 on Jun 13, 2025
ADZCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 13, 2025; 2025 runs to Jun 13, 2025.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2025 | $22.00 | $22.00 | $22.00 | $22.00 | n/a | 7 | 1 |
About the ADZCF data
Daily bars. 1 sessions from Jun 13, 2025 to Jun 13, 2025, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ADZCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ADZCF share price history
