Other US listings · AEHGS · stock
Arrived Homes 5, LLC (AEHGS) stock price history
Every Other US listings trading session of Arrived Homes 5, LLC from Mar 13, 2026 to Mar 13, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEHGS adjusted close, 2026 to 2026
- $8.05
- All time high, 2026
- $8.05
- 52 week high, $8.05 low
- 1
- Daily sessions since 2026
Last updated Mar 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AEHGS key facts
- Arrived Homes 5, LLC (AEHGS) closed at $8.05 on Mar 13, 2026 on Other US listings.
- AEHGS's all time high close is $8.05, set on Mar 13, 2026; its all time low close is $8.05 on Mar 13, 2026.
- AEHGS's 52 week range is $8.05 to $8.05.
- DataCedar holds 1 daily sessions of AEHGS history from Mar 13, 2026, adjusted for splits and dividends, served by the API under a key.
AEHGS price chart, 2026 to 2026
AEHGS returns
Price return from the last close on or before the window start to Mar 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 13, 2026 | 0.0% |
AEHGS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.05 on Mar 13, 2026
- All time low close
- $8.05 on Mar 13, 2026
- 52 week high
- $8.05 on Mar 13, 2026
- 52 week low
- $8.05 on Mar 13, 2026
AEHGS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 13, 2026; 2026 runs to Mar 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.05 | $8.05 | $8.05 | $8.05 | n/a | 460 | 1 |
About the AEHGS data
Daily bars. 1 sessions from Mar 13, 2026 to Mar 13, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEHGS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AEHGS share price history
