Other US listings · AGXPF · stock
Silver X Mining Corp. (AGXPF) stock price history
Every Other US listings trading session of Silver X Mining Corp. from Jun 30, 2021 to Jul 17, 2026: 1,267 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGXPF adjusted close, 2021 to 2026
- $1.03
- All time high, 2026
- $1.18
- 52 week high, $0.1973 low
- 1,267
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AGXPF key facts
- Silver X Mining Corp. (AGXPF) closed at $0.4285 on Jul 17, 2026 on Other US listings.
- AGXPF's all time high close is $1.03, set on Jan 26, 2026; its all time low close is $0.0011 on Jul 22, 2021.
- AGXPF's 52 week range is $0.1973 to $1.18.
- AGXPF returned +70.6% over the year to Jul 17, 2026 and +23.9% over five years.
- Since Jun 30, 2021 AGXPF returned +22%, +4.0% a year compounded.
- AGXPF's deepest drawdown was -99.7% from Jul 7, 2021 to Jul 22, 2021.
- DataCedar holds 1,267 daily sessions of AGXPF history from Jun 30, 2021, adjusted for splits and dividends, served by the API under a key.
AGXPF price chart, 2021 to 2026
AGXPF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.6% |
| 3 months | -31.1% |
| 6 months | -45.9% |
| Year to date | -49.3% |
| 1 year | +70.6% |
| 3 years | +98.2% |
| 5 years | +23.9% |
| 10 years | n/a |
| Since Jun 30, 2021 | +21.8% |
| Compound annual growth, 5.0 years | +4.0% |
AGXPF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.03 on Jan 26, 2026
- All time low close
- $0.0011 on Jul 22, 2021
- 52 week high
- $1.18 on Jan 26, 2026
- 52 week low
- $0.1973 on Jul 30, 2025
- Deepest drawdown
- -99.7% from Jul 7, 2021 to Jul 22, 2021, recovered Sep 3, 2021
- Best single session
- +27,227% on Jul 23, 2021
- Worst single session
- -99.6% on Jul 22, 2021
- Volatility, 1 year annualised
- 97.8%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +506%
- Worst calendar year
- 2023, -31%
AGXPF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 30, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8600 | $1.18 | $0.3981 | $0.4285 | -46.4% | 67.1M | 135 |
| 2025 | $0.1384 | $0.8700 | $0.0800 | $0.7990 | +506.2% | 101.9M | 250 |
| 2024 | $0.1790 | $0.2685 | $0.1187 | $0.1318 | -31.2% | 50M | 252 |
| 2023 | $0.3000 | $0.3450 | $0.1320 | $0.1916 | -31.3% | 33.5M | 250 |
| 2022 | $0.2750 | $0.3549 | $0.1182 | $0.2790 | +3.8% | 24.6M | 251 |
| 2021 | $0.3260 | $0.4077 | $0.0011 | $0.2689 | n/a | 3.3M | 129 |
AGXPF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.4285 | -5.8% |
| June 2026 | $0.4550 | -21.6% |
| May 2026 | $0.5800 | +6.7% |
| April 2026 | $0.5435 | +3.8% |
| March 2026 | $0.5235 | -42.4% |
| February 2026 | $0.9083 | +5.3% |
| January 2026 | $0.8626 | +8.0% |
| December 2025 | $0.7990 | +88.4% |
| November 2025 | $0.4240 | +16.4% |
| October 2025 | $0.3642 | +4.5% |
| September 2025 | $0.3484 | +55.8% |
| August 2025 | $0.2236 | +6.5% |
About the AGXPF data
Daily bars. 1,267 sessions from Jun 30, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AGXPF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AGXPF share price history
