Other US listings · AITX · stock
Artificial Intelligence Technology Solutions Inc. (AITX) stock price history
Every Other US listings trading session of Artificial Intelligence Technology Solutions Inc. from May 18, 2011 to Jul 17, 2026: 3,813 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AITX adjusted close, 2011 to 2026
- $1,500,000,000
- All time high, 2011
- $0.1500
- 52 week high, $0.0069 low
- 3,813
- Daily sessions since 2011
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
AITX key facts
- Artificial Intelligence Technology Solutions Inc. (AITX) closed at $0.0081 on Jul 17, 2026 on Other US listings.
- AITX's all time high close is $1,500,000,000, set on May 19, 2011; its all time low close is $0.0076 on Jul 14, 2026.
- AITX's 52 week range is $0.0069 to $0.1500.
- AITX returned -92.6% over the year to Jul 17, 2026 and -99.8% over five years.
- Over ten years AITX returned -100%, -88.0% a year compounded.
- AITX's deepest drawdown was -100.0% from Jun 7, 2011 to Jul 14, 2026.
- DataCedar holds 3,813 daily sessions of AITX history from May 18, 2011, adjusted for splits and dividends, served by the API under a key.
AITX price chart, 2011 to 2026
AITX returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.0% |
| 3 months | -75.3% |
| 6 months | -88.4% |
| Year to date | -87.5% |
| 1 year | -92.6% |
| 3 years | -98.9% |
| 5 years | -99.8% |
| 10 years | -100.0% |
| Since May 18, 2011 | -100.0% |
| Compound annual growth, 15.2 years | -81.6% |
AITX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,500,000,000 on May 19, 2011
- All time low close
- $0.0076 on Jul 14, 2026
- 52 week high
- $0.1500 on Sep 19, 2025
- 52 week low
- $0.0069 on Jul 15, 2026
- Deepest drawdown
- -100.0% from Jun 7, 2011 to Jul 14, 2026, not yet recovered
- Best single session
- +9,900% on Mar 5, 2015
- Worst single session
- -70.0% on Mar 27, 2020
- Volatility, 1 year annualised
- 137.0%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2015, +1,394%
- Worst calendar year
- 2018, -100%
AITX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 18, 2011; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0700 | $0.1170 | $0.0069 | $0.0081 | -87.5% | 450.8M | 135 |
| 2025 | $0.2500 | $0.5200 | $0.0600 | $0.0650 | -73.5% | 357.8M | 250 |
| 2024 | $0.5000 | $0.9900 | $0.2100 | $0.2450 | -49.0% | 197.7M | 252 |
| 2023 | $0.5900 | $1.46 | $0.1900 | $0.4800 | -15.8% | 106.3M | 250 |
| 2022 | $1.55 | $2.88 | $0.5600 | $0.5700 | -62.3% | 52.9M | 251 |
| 2021 | $4.40 | $28.99 | $1.45 | $1.51 | -56.6% | 166.8M | 252 |
| 2020 | $200.00 | $200.00 | $0.1000 | $3.48 | -96.5% | 123.3M | 253 |
| 2019 | $6,650 | $15,000 | $50.00 | $100.00 | -97.8% | 10.3K | 252 |
| 2018 | $8,340,000 | $12,000,000 | $3,500 | $4,500 | -99.9% | 42 | 251 |
| 2017 | $600,000 | $28,800,000 | $340,000 | $8,220,000 | +1,270% | 0 | 251 |
| 2016 | $18,680,000 | $53,280,000 | $500,000 | $600,000 | -96.8% | 0 | 252 |
| 2015 | $1,250,000 | $1,104,000,000 | $600,000 | $18,680,000 | +1,394% | 0 | 252 |
| 2014 | $26,600,000 | $51,000,000 | $1,250,000 | $1,250,000 | -95.8% | 0 | 252 |
| 2013 | $30,000,000 | $95,000,000 | $25,000,000 | $30,000,000 | 0.0% | 0 | 252 |
| 2012 | $41,000,000 | $80,000,000 | $21,000,000 | $30,000,000 | -28.6% | 0 | 250 |
| 2011 | $1,124,999,936 | $1,524,999,936 | $35,000,000 | $42,000,000 | n/a | 0 | 158 |
AITX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0081 | -21.6% |
| June 2026 | $0.0104 | -44.8% |
| May 2026 | $0.0188 | -32.9% |
| April 2026 | $0.0280 | -43.3% |
| March 2026 | $0.0494 | +9.8% |
| February 2026 | $0.0450 | -25.0% |
| January 2026 | $0.0600 | -7.7% |
| December 2025 | $0.0650 | -27.8% |
| November 2025 | $0.0900 | 0.0% |
| October 2025 | $0.0900 | -10.0% |
| September 2025 | $0.1000 | +25.0% |
| August 2025 | $0.0800 | -33.3% |
About the AITX data
Daily bars. 3,813 sessions from May 18, 2011 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AITX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AITX share price history
