Other US listings · AKOM · stock
Aerkomm Inc. (AKOM) stock price history
Every Other US listings trading session of Aerkomm Inc. from May 30, 2017 to Oct 30, 2026: 2,370 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AKOM adjusted close, 2017 to 2026
- $42.50
- All time high, 2018
- $2.58
- 52 week high, $0.0100 low
- 2,370
- Daily sessions since 2017
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
AKOM key facts
- Aerkomm Inc. (AKOM) closed at $0.0100 on Oct 30, 2026 on Other US listings.
- AKOM's all time high close is $42.50, set on May 11, 2018; its all time low close is $0.0100 on Oct 28, 2026.
- AKOM's 52 week range is $0.0100 to $2.58.
- AKOM returned -99.6% over the year to Oct 30, 2026 and -99.6% over five years.
- Since May 30, 2017 AKOM returned -100%, -54.7% a year compounded.
- AKOM's deepest drawdown was -100.0% from May 11, 2018 to Oct 28, 2026.
- DataCedar holds 2,370 daily sessions of AKOM history from May 30, 2017, adjusted for splits and dividends, served by the API under a key.
AKOM price chart, 2017 to 2026
AKOM returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -75.7% |
| 3 months | -75.7% |
| 6 months | -75.7% |
| Year to date | -99.6% |
| 1 year | -99.6% |
| 3 years | -99.6% |
| 5 years | -99.6% |
| 10 years | n/a |
| Since May 30, 2017 | -99.9% |
| Compound annual growth, 9.4 years | -54.7% |
AKOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42.50 on May 11, 2018
- All time low close
- $0.0100 on Oct 28, 2026
- 52 week high
- $2.58 on Oct 30, 2025
- 52 week low
- $0.0100 on Oct 28, 2026
- Deepest drawdown
- -100.0% from May 11, 2018 to Oct 28, 2026, not yet recovered
- Best single session
- +450.0% on Feb 11, 2019
- Worst single session
- -98.4% on Jan 21, 2026
- Volatility, 1 year annualised
- 437.1%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2020, +33%
- Worst calendar year
- 2018, -54%
AKOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 30, 2017; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.58 | $2.58 | $0.0100 | $0.0100 | -99.6% | 14.8K | 209 |
| 2025 | $2.58 | $2.58 | $2.58 | $2.58 | 0.0% | 0 | 250 |
| 2024 | $2.58 | $2.58 | $2.58 | $2.58 | 0.0% | 0 | 252 |
| 2023 | $3.75 | $5.49 | $2.38 | $2.58 | -31.2% | 8.5K | 250 |
| 2022 | $4.94 | $10.55 | $2.53 | $3.75 | -45.6% | 11.6K | 251 |
| 2021 | $12.00 | $12.00 | $2.00 | $6.89 | -42.6% | 13.2K | 252 |
| 2020 | $9.00 | $22.00 | $5.99 | $12.00 | +33.3% | 49.4K | 253 |
| 2019 | $13.95 | $30.00 | $2.00 | $9.00 | -35.5% | 24.2K | 252 |
| 2018 | $30.05 | $42.50 | $9.50 | $13.95 | -53.5% | 124.1K | 251 |
| 2017 | $17.50 | $40.00 | $17.50 | $30.00 | n/a | 46.4K | 150 |
AKOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0100 | -75.7% |
| September 2026 | $0.0411 | 0.0% |
| August 2026 | $0.0411 | 0.0% |
| July 2026 | $0.0411 | 0.0% |
| June 2026 | $0.0411 | 0.0% |
| May 2026 | $0.0411 | 0.0% |
| April 2026 | $0.0411 | 0.0% |
| March 2026 | $0.0411 | +0.2% |
| February 2026 | $0.0410 | 0.0% |
| January 2026 | $0.0410 | -98.4% |
| December 2025 | $2.58 | 0.0% |
| November 2025 | $2.58 | 0.0% |
About the AKOM data
Daily bars. 2,370 sessions from May 30, 2017 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AAKOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AKOM share price history
