Other US listings · ALDF · stock
Aldel Financial II Inc. (ALDF) stock price history
Every Other US listings trading session of Aldel Financial II Inc. from Dec 13, 2024 to Oct 23, 2026: 466 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALDF adjusted close, 2024 to 2026
- $10.98
- All time high, 2026
- $10.98
- 52 week high, $10.46 low
- 466
- Daily sessions since 2024
Last updated Oct 23, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ALDF key facts
- Aldel Financial II Inc. (ALDF) closed at $10.98 on Oct 23, 2026 on Other US listings.
- ALDF's all time high close is $10.98, set on Oct 14, 2026; its all time low close is $9.90 on Dec 13, 2024.
- ALDF's 52 week range is $10.46 to $10.98.
- ALDF returned +5.0% over the year to Oct 23, 2026.
- Since Dec 13, 2024 ALDF returned +11%, +5.7% a year compounded.
- ALDF's deepest drawdown was -1.9% from Jun 24, 2025 to Aug 12, 2025.
- DataCedar holds 466 daily sessions of ALDF history from Dec 13, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ALDF price chart, 2024 to 2026
ALDF returns
Price return from the last close on or before the window start to Oct 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | +2.3% |
| 6 months | +3.5% |
| Year to date | +4.7% |
| 1 year | +5.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 13, 2024 | +10.9% |
| Compound annual growth, 1.9 years | +5.7% |
ALDF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.98 on Oct 14, 2026
- All time low close
- $9.90 on Dec 13, 2024
- 52 week high
- $10.98 on Oct 14, 2026
- 52 week low
- $10.46 on Oct 23, 2025
- Deepest drawdown
- -1.9% from Jun 24, 2025 to Aug 12, 2025, recovered Nov 6, 2025
- Best single session
- +1.5% on Oct 14, 2026
- Worst single session
- -0.7% on Feb 6, 2026
- Volatility, 1 year annualised
- 2.6%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
ALDF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 13, 2024; 2026 runs to Oct 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.49 | $10.98 | $10.48 | $10.98 | +4.7% | 3.6M | 204 |
| 2025 | $9.93 | $10.69 | $9.91 | $10.49 | +5.6% | 12.7M | 250 |
| 2024 | $9.95 | $10.05 | $9.90 | $9.93 | n/a | 1.2M | 12 |
ALDF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $10.98 | +1.5% |
| September 2026 | $10.82 | +0.3% |
| August 2026 | $10.79 | +0.6% |
| July 2026 | $10.73 | +0.4% |
| June 2026 | $10.69 | +0.1% |
| May 2026 | $10.67 | +0.5% |
| April 2026 | $10.62 | +0.6% |
| March 2026 | $10.56 | +0.1% |
| February 2026 | $10.55 | -0.1% |
| January 2026 | $10.56 | +0.7% |
| December 2025 | $10.49 | +0.1% |
| November 2025 | $10.48 | -0.0% |
About the ALDF data
Daily bars. 466 sessions from Dec 13, 2024 to Oct 23, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AALDF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ALDF share price history
